Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00048000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.68 | 1.05 | 2.15 | +0.43 | +34.40% | 9 | 1 | 57.28% |
| GGLL241018C00048000 | 2024-06-17 12:20PM EDT | 2024-10-18 | 3.97 | 3.30 | 5.50 | 0.00 | - | 2 | 13 | 59.36% |
| GGLL250117C00048000 | 2024-06-07 10:32AM EDT | 2025-01-17 | 8.60 | 5.00 | 8.20 | 0.00 | - | 5 | 12 | 52.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL241018P00048000 | 2024-06-14 12:56PM EDT | 2024-10-18 | 7.00 | 5.30 | 7.80 | 0.00 | - | - | - | 53.08% |
| GGLL250117P00048000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 7.90 | 6.60 | 9.90 | 0.00 | - | 12 | 9 | 52.09% |
© 2024 Yahoo. All rights reserved.