Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240719C00032000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
GGLL241018C00032000 | 2024-03-14 1:42PM EDT | 2024-10-18 | 4.70 | 7.40 | 10.10 | 0.00 | - | 4 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGLL241018P00032000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 3.30 | 0.05 | 3.10 | 0.00 | - | 3 | 9 | 58.67% |