Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240621C00035000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240719C00035000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GGLL241018C00035000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 11.74 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240621P00035000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GGLL240719P00035000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| GGLL241018P00035000 | 2024-03-11 2:37PM EDT | 2024-10-18 | 7.09 | 3.50 | 6.60 | 0.00 | - | 28 | 26 | 92.36% |
© 2024 Yahoo. All rights reserved.