Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GHM240920C00015000 | 2024-04-05 1:54PM EDT | 2024-09-20 | 16.78 | 11.70 | 16.00 | 0.00 | - | 1 | 4 | 119.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GHM240621P00015000 | 2023-12-07 1:00PM EDT | 2024-06-21 | 1.00 | 0.10 | 0.95 | 0.00 | - | 10 | 10 | 193.36% |