Graham Corporation (GHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621C00025000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GHM240920C00025000 | 2024-05-07 10:02AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GHM241220C00025000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 6.25 | 4.50 | 9.00 | 0.00 | - | - | 4 | 69.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621P00025000 | 2024-05-28 11:54AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GHM240920P00025000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.