Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GHM240621C00035000 | 2024-05-24 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GHM240920C00035000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 1.20 | 0.50 | 3.10 | 0.00 | - | 35 | 31 | 59.52% |
GHM241220C00035000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 1.71 | 1.80 | 3.30 | 0.00 | - | - | 1 | 52.59% |