UK markets open in 5 hours 35 minutes
NIKKEI 225
38,654.07 +580.09 (+1.52%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,357.40 +17.10 (+0.73%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.42 +1,069.85 (+2.18%)
Graham Corporation (GHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621C00020000 | 2024-03-06 11:17AM EDT | 2024-06-21 | 4.87 | 9.60 | 13.50 | 0.00 | - | 3 | 17 | 161.33% |
| GHM240920C00020000 | 2024-05-08 11:34AM EDT | 2024-09-20 | 10.70 | 9.40 | 13.00 | 0.00 | - | 3 | 10 | 83.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517P00020000 | 2024-04-09 10:51AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 3 | 212.11% |
© 2024 Yahoo. All rights reserved.