Graham Corporation (GHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621C00022500 | 2024-04-18 3:53PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GHM240920C00022500 | 2024-03-22 11:41AM EDT | 2024-09-20 | 6.10 | 6.00 | 8.90 | 0.00 | - | 1 | 1 | 71.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517P00022500 | 2024-04-08 1:51PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GHM240621P00022500 | 2024-02-27 4:57PM EDT | 2024-06-21 | 1.75 | 0.05 | 1.20 | 0.00 | - | 10 | 25 | 63.38% |
| GHM240920P00022500 | 2024-04-01 9:53AM EDT | 2024-09-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 4 | 57.30% |
© 2024 Yahoo. All rights reserved.