UK markets open in 4 hours 53 minutes
NIKKEI 225
38,167.64 -106.41 (-0.28%) HANG SENG
17,826.13 +63.10 (+0.36%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,664.96 -2,125.61 (-4.45%)
Graham Corporation (GHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517C00025000 | 2024-04-01 11:07AM EDT | 2024-05-17 | 5.50 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 107.13% |
| GHM240621C00025000 | 2024-03-22 11:04AM EDT | 2024-06-21 | 3.30 | 3.40 | 6.00 | 0.00 | - | 4 | 19 | 82.13% |
| GHM240920C00025000 | 2024-04-15 11:39AM EDT | 2024-09-20 | 6.16 | 4.30 | 6.50 | 0.00 | - | 2 | 46 | 60.55% |
| GHM241220C00025000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 6.25 | 4.10 | 7.50 | 0.00 | - | - | 4 | 52.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517P00025000 | 2024-04-08 3:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.85 | 0.00 | - | 11 | 4 | 61.72% |
| GHM240621P00025000 | 2024-04-12 1:45PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 61.13% |
| GHM240920P00025000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 3.30 | 0.00 | 2.45 | 0.00 | - | 1 | 30 | 55.57% |
© 2024 Yahoo. All rights reserved.