UK markets open in 5 hours 38 minutes
NIKKEI 225
38,128.68 -145.37 (-0.38%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,335.40 +24.40 (+1.06%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,970.85 -2,003.65 (-4.18%)
Graham Corporation (GHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517C00030000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | 25 | 38 | 54.20% |
| GHM240621C00030000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 1.90 | 0.55 | 2.40 | 0.00 | - | 21 | 124 | 57.81% |
| GHM240920C00030000 | 2024-04-19 1:11PM EDT | 2024-09-20 | 2.45 | 0.55 | 3.80 | 0.00 | - | 2 | 31 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517P00030000 | 2024-04-12 2:49PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.90 | 0.00 | - | 3 | 11 | 58.98% |
| GHM240920P00030000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 4.20 | 3.80 | 6.50 | 0.00 | - | 20 | 22 | 54.05% |
© 2024 Yahoo. All rights reserved.