Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517C00035000 | 2024-04-19 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GHM240621C00035000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GHM240920C00035000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GHM241220C00035000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517P00035000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |