CGI Group Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240719C00100000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 2.70 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 42.25% |
| GIB240816C00100000 | 2024-05-08 12:34PM EDT | 2024-08-16 | 7.50 | 4.60 | 5.50 | 0.00 | - | 11 | 12 | 34.34% |
| GIB241115C00100000 | 2024-05-29 9:37AM EDT | 2024-11-15 | 8.50 | 4.00 | 8.70 | 0.00 | - | 2 | 2 | 34.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621P00100000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 41.36% |
| GIB240816P00100000 | 2024-06-07 2:05PM EDT | 2024-08-16 | 2.76 | 2.55 | 6.00 | 0.00 | - | 5 | 7 | 35.76% |
© 2024 Yahoo. All rights reserved.