Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240621C00105000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 87.11% |
GIB240719C00105000 | 2024-06-07 1:42PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.26% |
GIB240816C00105000 | 2024-06-13 3:35PM EDT | 2024-08-16 | 1.75 | 1.30 | 2.00 | 0.00 | - | 1 | 93 | 24.43% |
GIB241115C00105000 | 2024-05-17 10:12AM EDT | 2024-11-15 | 7.50 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 33.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240621P00105000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 2.50 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 94.09% |
GIB240816P00105000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 5.00 | 4.80 | 7.50 | 0.00 | - | 1 | 7 | 25.98% |
GIB241115P00105000 | 2024-06-12 9:34AM EDT | 2024-11-15 | 6.20 | 6.60 | 7.90 | 0.00 | - | 10 | 33 | 18.23% |