UK markets closed

CGI Group Inc. (GIB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.73-0.14 (-0.14%)
At close: 04:00PM EDT
99.64 -0.09 (-0.09%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB240621C001050002024-05-28 11:31AM EDT2024-06-211.000.004.800.00-1680.66%
GIB240719C001050002024-06-07 1:42PM EDT2024-07-191.200.004.800.00-1156.45%
GIB240816C001050002024-06-13 3:35PM EDT2024-08-161.751.302.000.00-19324.23%
GIB241115C001050002024-05-17 10:12AM EDT2024-11-157.501.506.400.00-1333.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB240621P001050002024-05-28 2:06PM EDT2024-06-212.503.108.000.00-1087.11%
GIB240816P001050002024-04-10 11:58AM EDT2024-08-165.004.807.500.00-1725.78%
GIB241115P001050002024-06-12 9:34AM EDT2024-11-156.206.607.900.00-103318.17%