CGI Group Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621C00105000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 80.66% |
| GIB240719C00105000 | 2024-06-07 1:42PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.45% |
| GIB240816C00105000 | 2024-06-13 3:35PM EDT | 2024-08-16 | 1.75 | 1.30 | 2.00 | 0.00 | - | 1 | 93 | 24.23% |
| GIB241115C00105000 | 2024-05-17 10:12AM EDT | 2024-11-15 | 7.50 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 33.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621P00105000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 2.50 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 87.11% |
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 5.00 | 4.80 | 7.50 | 0.00 | - | 1 | 7 | 25.78% |
| GIB241115P00105000 | 2024-06-12 9:34AM EDT | 2024-11-15 | 6.20 | 6.60 | 7.90 | 0.00 | - | 10 | 33 | 18.17% |
© 2024 Yahoo. All rights reserved.