Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240621C00110000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 54.10% |
GIB240719C00110000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 35.82% |
GIB240816C00110000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 5.33 | 0.50 | 4.50 | 0.00 | - | 1 | 99 | 50.10% |
GIB241115C00110000 | 2024-04-01 2:36PM EDT | 2024-11-15 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 37.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240621P00110000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GIB240816P00110000 | 2024-03-25 9:37AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |