UK markets closed

CGI Group Inc. (GIB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.73-0.14 (-0.14%)
At close: 04:00PM EDT
99.64 -0.09 (-0.09%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB240621C001100002024-05-30 11:20AM EDT2024-06-210.150.000.350.00-12354.10%
GIB240719C001100002024-05-21 9:30AM EDT2024-07-191.500.001.200.00-1235.82%
GIB240816C001100002024-04-05 9:30AM EDT2024-08-165.330.504.500.00-19950.10%
GIB241115C001100002024-04-01 2:36PM EDT2024-11-159.152.105.900.00--137.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB240621P001100002024-04-30 9:30AM EDT2024-06-219.100.000.000.00--10.00%
GIB240816P001100002024-03-25 9:37AM EDT2024-08-164.800.000.000.00-120.00%