UK markets open in 49 minutes
NIKKEI 225
38,633.09 -313.84 (-0.81%) HANG SENG
19,271.82 +51.20 (+0.27%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.10 -5.80 (-0.24%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,921.46 -925.05 (-1.66%)
CGI Group Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816C00100000 | 2024-05-08 12:34PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GIB241115C00100000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621P00100000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GIB240816P00100000 | 2024-03-11 11:23AM EDT | 2024-08-16 | 1.20 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 36.07% |
© 2024 Yahoo. All rights reserved.