UK markets open in 2 hours 33 minutes
NIKKEI 225
38,714.81 -232.12 (-0.60%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.70 -8.20 (-0.34%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,938.12 -966.77 (-1.73%)
CGI Group Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621C00105000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.45 | 0.60 | 4.10 | 0.00 | - | 5 | 6 | 32.83% |
| GIB240816C00105000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIB241115C00105000 | 2024-05-17 10:12AM EDT | 2024-11-15 | 7.50 | 5.50 | 9.40 | 0.00 | - | 1 | 3 | 31.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 5.00 | 4.80 | 7.50 | 0.00 | - | 1 | 7 | 37.13% |
| GIB241115P00105000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 6.10 | 4.10 | 5.30 | 0.00 | - | 10 | 33 | 18.43% |
© 2024 Yahoo. All rights reserved.