UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,814.60 +256.49 (+0.65%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
CGI Group Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00110000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 49 | 86.52% |
| GIB240621C00110000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 0.40 | 0.55 | 0.95 | 0.00 | - | 3 | 27 | 21.70% |
| GIB240816C00110000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 5.33 | 0.50 | 4.50 | 0.00 | - | 1 | 99 | 32.37% |
| GIB241115C00110000 | 2024-04-01 2:36PM EDT | 2024-11-15 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00110000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 7.60 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 102.30% |
| GIB240621P00110000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 9.10 | 4.30 | 7.90 | 0.00 | - | - | 1 | 32.13% |
| GIB240816P00110000 | 2024-03-25 9:37AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.