Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517C00130000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | +0.12 | +240.00% | 1 | 99 | 123.83% |
GIB240816C00130000 | 2024-05-15 2:26PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.95 | -1.71 | -85.50% | 1 | 32 | 33.86% |
GIB241115C00130000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.00 | 0.00 | - | 5 | 5 | 39.32% |