UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,101.78 +3,567.33 (+7.35%)
CGI Group Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 23 | 164.36% |
| GIB240621P00090000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.35 | 0.00 | - | - | 1 | 59.42% |
| GIB240816P00090000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GIB241115P00090000 | 2024-05-07 12:38PM EDT | 2024-11-15 | 2.07 | 0.10 | 2.50 | 0.00 | - | 1 | 2 | 27.66% |
© 2024 Yahoo. All rights reserved.