Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00032500 | 2024-05-03 3:30PM EDT | 32.50 | 1.30 | 1.20 | 2.30 | -0.55 | -29.73% | 18 | 3 | 55.86% |
| GIL240517C00035000 | 2024-05-02 9:43AM EDT | 35.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 19 | 774 | 41.31% |
| GIL240517C00037500 | 2024-05-02 11:25AM EDT | 37.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3,509 | 48.63% |
| GIL240517C00040000 | 2024-05-02 11:00AM EDT | 40.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 866 | 68.56% |
| GIL240517C00042500 | 2024-05-01 3:16PM EDT | 42.50 | 0.13 | 0.00 | 1.00 | 0.00 | - | 3 | 3,016 | 110.74% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 135.64% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 127 | 88.09% |
| GIL240517P00030000 | 2024-05-01 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 3 | 76 | 49.61% |
| GIL240517P00032500 | 2024-05-03 3:55PM EDT | 32.50 | 0.48 | 0.40 | 1.65 | +0.07 | +17.07% | 16 | 2,177 | 50.88% |
| GIL240517P00035000 | 2024-05-02 3:33PM EDT | 35.00 | 1.65 | 1.60 | 2.60 | 0.00 | - | 881 | 5,147 | 54.79% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 2.20 | 5.40 | 0.00 | - | 3 | 70 | 95.90% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 5.10 | 8.60 | 0.00 | - | - | 2 | 151.47% |
© 2024 Yahoo. All rights reserved.