Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

170.09

-0.17

(-0.10%)

At close: 04:00PM EDT

170.36

+0.27

(+0.16%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	170.24	170.74	169.85	170.09	170.09	6,138,700
23 Jun 2022	171.39	172.13	169.90	170.26	170.26	6,535,300
22 Jun 2022	171.61	172.30	171.10	171.31	171.31	6,558,700
21 Jun 2022	171.06	171.91	170.47	170.63	170.63	5,608,500
17 Jun 2022	172.15	172.30	170.97	171.27	171.27	7,405,100
16 Jun 2022	170.56	172.77	170.17	172.69	172.69	8,823,600
15 Jun 2022	170.40	171.84	169.08	170.77	170.77	9,000,300
14 Jun 2022	169.61	169.73	168.30	168.57	168.57	7,347,900
13 Jun 2022	171.18	171.34	169.61	169.93	169.93	13,265,200
10 Jun 2022	170.89	174.94	170.46	174.54	174.54	16,848,600
09 Jun 2022	172.45	172.59	171.58	172.23	172.23	4,701,100
08 Jun 2022	172.89	173.45	172.67	172.78	172.78	5,140,800
07 Jun 2022	172.11	173.05	171.99	172.94	172.94	3,860,000
06 Jun 2022	172.81	172.89	171.65	171.82	171.82	3,766,000
03 Jun 2022	173.53	173.97	172.25	172.58	172.58	5,518,800
02 Jun 2022	173.66	174.45	173.49	174.35	174.35	5,623,100
01 Jun 2022	172.21	172.53	171.39	172.23	172.23	6,946,500
31 May 2022	172.71	173.07	171.08	171.14	171.14	6,244,000
27 May 2022	173.49	173.52	172.64	172.85	172.85	3,847,900
26 May 2022	172.13	172.93	171.76	172.76	172.76	6,467,000
25 May 2022	172.79	173.16	171.73	173.08	173.08	4,595,900
24 May 2022	173.47	174.41	173.35	174.13	174.13	6,794,000
23 May 2022	173.13	173.38	172.28	172.83	172.83	5,518,500
20 May 2022	171.71	172.24	170.89	172.03	172.03	6,578,100
19 May 2022	171.55	172.52	170.89	171.91	171.91	10,580,300
18 May 2022	169.01	170.21	168.81	169.42	169.42	7,472,900
17 May 2022	170.44	170.53	169.14	169.33	169.33	6,441,100
16 May 2022	168.43	170.43	168.34	170.40	170.40	7,319,300
13 May 2022	168.31	169.62	168.01	168.79	168.79	13,031,100
12 May 2022	172.07	172.40	169.90	170.17	170.17	11,626,800
11 May 2022	172.51	173.32	172.20	172.82	172.82	9,179,600
10 May 2022	173.80	173.96	171.20	171.42	171.42	11,010,400
09 May 2022	174.27	174.27	172.79	172.88	172.88	10,742,400
06 May 2022	175.39	176.56	174.86	175.42	175.42	7,643,300
05 May 2022	177.56	177.61	174.66	175.13	175.13	12,794,200
04 May 2022	174.32	176.35	173.67	175.80	175.80	10,491,700
03 May 2022	173.89	175.21	173.85	174.09	174.09	7,214,300
02 May 2022	173.61	174.65	172.98	173.63	173.63	14,318,600
29 Apr 2022	178.07	178.62	176.71	176.91	176.91	7,719,700
28 Apr 2022	175.92	176.97	175.69	176.93	176.93	6,381,100
27 Apr 2022	176.46	176.64	175.50	175.98	175.98	8,854,700
26 Apr 2022	177.95	178.30	176.92	177.32	177.32	9,042,400
25 Apr 2022	177.17	177.51	176.48	177.05	177.05	13,073,700
22 Apr 2022	180.72	181.61	179.74	180.29	180.29	9,147,000
21 Apr 2022	181.77	182.32	180.78	182.06	182.06	9,639,800
20 Apr 2022	181.59	182.72	181.35	182.71	182.71	7,038,600
19 Apr 2022	183.19	183.65	181.33	181.82	181.82	12,585,600
18 Apr 2022	185.95	186.10	184.39	184.61	184.61	8,886,700
14 Apr 2022	184.28	184.41	182.88	184.04	184.04	11,567,200
13 Apr 2022	184.50	184.94	184.13	184.65	184.65	8,651,600
12 Apr 2022	184.04	184.64	182.96	183.77	183.77	12,024,600
11 Apr 2022	183.17	183.33	181.11	182.37	182.37	10,071,300
08 Apr 2022	180.52	181.82	180.52	181.47	181.47	10,655,700
07 Apr 2022	179.87	180.88	179.80	180.34	180.34	10,140,600
06 Apr 2022	179.78	180.31	178.70	179.66	179.66	8,942,100
05 Apr 2022	180.91	181.49	178.93	179.24	179.24	10,828,500
04 Apr 2022	180.24	180.81	179.58	180.37	180.37	7,063,100
01 Apr 2022	179.55	180.46	178.98	179.50	179.50	13,034,400
31 Mar 2022	180.91	181.96	180.56	180.65	180.65	9,844,400
30 Mar 2022	179.76	180.92	179.68	180.58	180.58	8,361,300
29 Mar 2022	177.02	179.33	176.69	179.14	179.14	10,458,900
28 Mar 2022	180.38	181.33	178.85	179.06	179.06	9,489,700
25 Mar 2022	181.81	183.13	181.35	182.38	182.38	7,911,100
24 Mar 2022	182.35	183.51	181.77	183.13	183.13	10,970,100
23 Mar 2022	180.29	181.89	179.76	181.81	181.81	12,557,300
22 Mar 2022	179.60	179.71	178.32	179.36	179.36	9,621,800
21 Mar 2022	179.33	181.29	179.32	180.67	180.67	10,582,200
18 Mar 2022	179.93	180.93	179.04	179.30	179.30	13,996,500
17 Mar 2022	181.16	182.03	180.65	180.89	180.89	10,954,100
16 Mar 2022	179.13	180.12	176.87	180.01	180.01	17,548,100
15 Mar 2022	179.10	180.27	178.01	178.89	178.89	16,962,300
14 Mar 2022	183.03	183.29	181.95	182.30	182.30	13,186,400
11 Mar 2022	183.74	185.78	183.44	185.09	185.09	14,824,700
10 Mar 2022	186.88	187.38	184.99	186.40	186.40	18,455,200
09 Mar 2022	186.04	187.23	184.76	185.82	185.82	26,839,700
08 Mar 2022	188.35	193.30	188.26	191.51	191.51	47,347,700
07 Mar 2022	184.45	186.64	184.22	186.41	186.41	27,951,800
04 Mar 2022	182.11	183.98	181.36	183.68	183.68	22,390,100
03 Mar 2022	179.96	181.30	179.50	180.80	180.80	15,164,400
02 Mar 2022	180.13	180.71	178.79	179.73	179.73	19,727,200
01 Mar 2022	179.05	181.76	179.03	181.62	181.62	21,942,100
28 Feb 2022	178.86	178.99	176.50	178.38	178.38	16,055,800
25 Feb 2022	176.42	176.79	175.79	176.55	176.55	11,530,900
24 Feb 2022	182.59	182.60	175.27	177.14	177.14	32,726,000
23 Feb 2022	177.39	178.39	177.36	178.29	178.29	11,772,200
22 Feb 2022	177.67	178.07	176.82	177.49	177.49	14,960,500
18 Feb 2022	177.07	177.25	176.51	177.12	177.12	12,760,700
17 Feb 2022	176.70	177.53	176.39	177.25	177.25	18,612,500
16 Feb 2022	173.49	174.86	173.48	174.86	174.86	12,772,100
15 Feb 2022	173.10	173.34	172.39	173.08	173.08	12,603,600
14 Feb 2022	173.78	175.00	173.68	174.74	174.74	13,650,700
11 Feb 2022	170.75	174.20	170.71	173.81	173.81	25,741,500
10 Feb 2022	170.52	171.99	170.46	170.56	170.56	10,693,500
09 Feb 2022	170.68	171.42	170.55	171.21	171.21	8,002,800
08 Feb 2022	170.10	170.78	169.95	170.63	170.63	5,802,000
07 Feb 2022	169.45	170.30	169.19	170.11	170.11	7,796,900
04 Feb 2022	168.04	169.10	167.99	168.86	168.86	9,619,600
03 Feb 2022	168.31	168.82	167.03	168.60	168.60	10,650,800
02 Feb 2022	168.34	169.12	168.16	168.84	168.84	9,085,300
01 Feb 2022	168.57	168.85	167.87	168.23	168.23	9,763,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,760.67+317.40(+1.82%)

Help to Build: What new mortgage scheme means for homebuyers

SPDR Gold Shares (GLD)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,760.67
+317.40(+1.82%)