How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

160.70

+2.27

(+1.43%)

At close: 04:00PM EDT

160.74

+0.04

(+0.02%)

After hours:

07:59PM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	159.18	161.08	158.92	160.70	160.70	8,019,300
03 Oct 2022	155.44	158.48	155.23	158.43	158.43	10,362,200
30 Sept 2022	154.94	156.04	154.57	154.67	154.67	6,827,900
29 Sept 2022	154.14	155.03	153.16	154.66	154.66	6,317,000
28 Sept 2022	153.20	154.88	152.93	154.69	154.69	8,977,200
27 Sept 2022	152.25	152.73	151.50	151.54	151.54	7,151,300
26 Sept 2022	153.22	153.51	151.03	151.23	151.23	8,240,500
23 Sept 2022	153.90	154.00	152.64	153.01	153.01	9,594,800
22 Sept 2022	156.26	156.48	155.31	155.70	155.70	5,975,200
21 Sept 2022	155.97	157.25	154.01	155.79	155.79	7,816,100
20 Sept 2022	155.03	155.23	154.59	155.07	155.07	5,943,700
19 Sept 2022	154.87	156.04	154.82	155.96	155.96	5,582,800
16 Sept 2022	154.66	156.56	154.34	155.84	155.84	7,140,200
15 Sept 2022	156.76	157.49	154.62	154.98	154.98	13,181,200
14 Sept 2022	158.68	158.98	157.73	157.93	157.93	6,091,100
13 Sept 2022	158.47	159.27	158.39	158.54	158.54	6,526,400
12 Sept 2022	161.04	161.62	160.55	160.63	160.63	4,537,500
09 Sept 2022	159.72	160.24	159.41	159.82	159.82	3,926,300
08 Sept 2022	159.54	159.86	158.71	158.98	158.98	4,607,100
07 Sept 2022	158.15	160.15	158.08	159.94	159.94	3,981,400
06 Sept 2022	159.17	159.46	158.32	158.33	158.33	4,863,800
02 Sept 2022	159.35	160.06	159.14	159.26	159.26	5,195,900
01 Sept 2022	158.17	158.39	157.32	157.87	157.87	7,390,800
31 Aug 2022	159.50	160.57	159.26	159.27	159.27	5,438,600
30 Aug 2022	161.27	161.43	160.34	160.51	160.51	4,856,600
29 Aug 2022	161.88	162.62	161.70	161.86	161.86	4,702,300
26 Aug 2022	163.12	163.61	161.55	161.76	161.76	6,689,300
25 Aug 2022	163.97	163.99	163.24	163.75	163.75	2,857,500
24 Aug 2022	162.44	163.61	162.37	163.25	163.25	3,202,400
23 Aug 2022	161.96	163.43	161.91	162.77	162.77	4,425,100
22 Aug 2022	161.66	162.12	161.36	161.64	161.64	4,458,100
19 Aug 2022	163.65	163.74	162.62	162.72	162.72	8,173,000
18 Aug 2022	164.60	164.91	163.54	163.92	163.92	3,646,100
17 Aug 2022	165.21	165.23	163.95	164.35	164.35	5,569,100
16 Aug 2022	165.31	165.72	165.18	165.42	165.42	4,291,500
15 Aug 2022	165.99	166.25	165.44	165.71	165.71	5,236,100
12 Aug 2022	167.17	167.94	166.83	167.87	167.87	5,151,700
11 Aug 2022	167.16	167.66	166.31	166.34	166.34	4,446,000
10 Aug 2022	167.39	167.98	166.62	166.78	166.78	4,077,300
09 Aug 2022	167.48	167.80	166.82	167.20	167.20	3,205,500
08 Aug 2022	166.03	166.81	165.93	166.69	166.69	3,456,300
05 Aug 2022	164.99	165.84	164.87	165.29	165.29	6,023,300
04 Aug 2022	165.53	167.31	165.34	167.17	167.17	5,502,000
03 Aug 2022	164.77	164.91	163.48	164.45	164.45	4,417,800
02 Aug 2022	165.66	166.46	164.02	164.05	164.05	5,725,400
01 Aug 2022	164.98	165.41	164.41	165.03	165.03	4,666,900
29 Jul 2022	163.89	164.69	163.28	164.10	164.10	7,537,300
28 Jul 2022	163.31	163.76	162.88	163.64	163.64	5,606,400
27 Jul 2022	160.02	162.21	159.51	161.67	161.67	5,766,100
26 Jul 2022	160.23	160.50	159.79	160.04	160.04	2,672,800
25 Jul 2022	160.64	160.70	159.81	160.23	160.23	3,713,400
22 Jul 2022	160.55	162.13	160.35	160.67	160.67	5,733,800
21 Jul 2022	158.31	160.31	158.27	160.27	160.27	5,863,300
20 Jul 2022	159.71	159.82	158.03	158.04	158.04	4,795,800
19 Jul 2022	159.47	159.87	159.33	159.54	159.54	3,796,200
18 Jul 2022	160.08	160.43	159.05	159.16	159.16	5,791,800
15 Jul 2022	159.01	159.25	158.35	159.01	159.01	6,783,800
14 Jul 2022	159.02	159.83	158.22	159.33	159.33	12,213,600
13 Jul 2022	160.10	162.71	160.06	161.60	161.60	8,456,600
12 Jul 2022	161.22	161.62	160.72	160.83	160.83	5,375,100
11 Jul 2022	161.93	162.44	161.38	161.43	161.43	4,321,700
08 Jul 2022	162.35	163.38	161.84	162.30	162.30	4,584,100
07 Jul 2022	162.43	163.04	162.06	162.23	162.23	4,588,400
06 Jul 2022	164.32	164.57	161.47	162.14	162.14	11,861,100
05 Jul 2022	167.18	167.33	164.41	164.75	164.75	14,035,400
01 Jul 2022	167.14	168.68	166.96	168.32	168.32	11,380,300
30 Jun 2022	169.51	169.96	168.24	168.46	168.46	9,144,400
29 Jun 2022	170.58	170.70	169.17	169.49	169.49	4,785,600
28 Jun 2022	170.07	170.21	169.51	169.62	169.62	2,982,700
27 Jun 2022	170.60	170.67	169.75	169.90	169.90	5,719,700
24 Jun 2022	170.24	170.74	169.85	170.09	170.09	6,143,100
23 Jun 2022	171.39	172.13	169.90	170.26	170.26	6,535,300
22 Jun 2022	171.61	172.30	171.10	171.31	171.31	6,558,700
21 Jun 2022	171.06	171.91	170.47	170.63	170.63	5,608,500
17 Jun 2022	172.15	172.30	170.97	171.27	171.27	7,407,200
16 Jun 2022	170.56	172.77	170.17	172.69	172.69	8,823,600
15 Jun 2022	170.40	171.84	169.08	170.77	170.77	9,000,300
14 Jun 2022	169.61	169.73	168.30	168.57	168.57	7,347,900
13 Jun 2022	171.18	171.34	169.61	169.93	169.93	13,265,200
10 Jun 2022	170.89	174.94	170.46	174.54	174.54	16,856,100
09 Jun 2022	172.45	172.59	171.58	172.23	172.23	4,701,100
08 Jun 2022	172.89	173.45	172.67	172.78	172.78	5,140,800
07 Jun 2022	172.11	173.05	171.99	172.94	172.94	3,860,000
06 Jun 2022	172.81	172.89	171.65	171.82	171.82	3,766,000
03 Jun 2022	173.53	173.97	172.25	172.58	172.58	5,519,400
02 Jun 2022	173.66	174.45	173.49	174.35	174.35	5,623,100
01 Jun 2022	172.21	172.53	171.39	172.23	172.23	6,946,500
31 May 2022	172.71	173.07	171.08	171.14	171.14	6,244,000
27 May 2022	173.49	173.52	172.64	172.85	172.85	3,847,900
26 May 2022	172.13	172.93	171.76	172.76	172.76	6,467,000
25 May 2022	172.79	173.16	171.73	173.08	173.08	4,595,900
24 May 2022	173.47	174.41	173.35	174.13	174.13	6,794,000
23 May 2022	173.13	173.38	172.28	172.83	172.83	5,518,500
20 May 2022	171.71	172.24	170.89	172.03	172.03	6,578,100
19 May 2022	171.55	172.52	170.89	171.91	171.91	10,580,300
18 May 2022	169.01	170.21	168.81	169.42	169.42	7,472,900
17 May 2022	170.44	170.53	169.14	169.33	169.33	6,441,100
16 May 2022	168.43	170.43	168.34	170.40	170.40	7,319,300
13 May 2022	168.31	169.62	168.01	168.79	168.79	13,031,100
12 May 2022	172.07	172.40	169.90	170.17	170.17	11,626,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,120.53+128.32(+0.48%)

HANG SENG18,149.38+1,069.87(+6.26%)

CRUDE OIL86.70+0.18(+0.21%)

GOLD FUTURES1,734.10+3.60(+0.21%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,643.55+302.24(+1.74%)

How will the interest rate rises affect your mortgage?

SPDR Gold Shares (GLD)

NIKKEI 225
27,120.53
+128.32(+0.48%)

HANG SENG
18,149.38
+1,069.87(+6.26%)

CRUDE OIL
86.70
+0.18(+0.21%)

GOLD FUTURES
1,734.10
+3.60(+0.21%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,643.55
+302.24(+1.74%)