UK markets open in 5 hours 6 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
215.45 -0.28 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.350.00-412125.000.020.00-122
86.650.00-59130.000.010.00-5489
81.700.00-25135.000.020.00-215
76.900.00-324140.000.010.00-109516
74.670.00-17145.000.040.00-2148
73.000.00-171150.000.010.00-7228
67.950.00-225155.000.020.00-50114
46.750.00-28158.000.020.00-2239
58.050.00-416159.000.010.00-5400
65.680.00-124160.000.020.00-2661
55.850.00-9112161.000.010.00-5265
61.050.00-21162.000.020.00-2991,339
58.950.00-67163.000.020.00-201,709
56.580.00-44164.000.020.00-51,265
51.700.00-28165.000.020.00-5664
50.700.00-66166.000.020.00-5152
49.900.00-331167.000.030.00-35563
49.050.00-9506168.000.010.00-52,658
47.750.00-526169.000.010.00-402,141
47.580.00-260170.000.010.00-602,859
51.000.00-653171.000.010.00-405,951
49.590.00-9672172.000.010.00-20928
44.190.00-131173.000.010.00-203,910
40.200.00-114174.000.010.00-405,076
38.340.00-369175.000.010.00-80205
37.400.00-150176.000.010.00-40506
38.460.00-111177.000.030.00-2252
37.800.00-127178.000.010.00-60572
39.650.00-130179.000.040.00-286
34.250.00-1184180.000.020.00-1714
37.500.00-1235181.000.050.00-16457
40.150.00-4258182.000.030.00-6672
30.590.00-1260183.000.040.00-21,144
40.360.00-1231184.000.040.00-13,726
30.960.00-2334185.000.040.00-3629
27.600.00-1195186.000.130.00-90
30.720.00-2140187.000.050.00-4551
29.950.00-150969188.000.01-0.02-66.67%1251
34.770.00-1681189.000.020.00-1478
25.230.00-1454190.000.03-0.05-62.50%1660
24.100.00-5316191.000.070.00-36733
34.490.00-10244192.000.080.00-3155
22.78-2.87-11.19%2426193.000.02-0.07-77.78%340134
21.80-1.85-7.82%2159194.000.080.00-1315
18.370.00-4513195.000.03-0.01-25.00%1793
19.790.00-1346196.000.060.00-1494
28.750.00-2364197.000.070.00-8180
18.25+0.50+2.82%1230198.000.060.00-15530
16.300.00-11,614199.000.070.00-241,161
13.000.00-1864200.000.04-0.06-60.00%355,552
11.35+2.95+35.12%282,665205.000.12-0.17-58.62%1105,770
6.65+2.05+44.57%2511,160210.000.48-0.61-55.96%9364,639
3.05+1.24+68.51%1,0213,210215.001.88-1.40-42.68%6983,089
1.06+0.49+85.96%1,14510,011220.004.90-2.36-32.51%6,0687,241
0.33+0.14+73.68%8535,797225.009.57-2.43-20.25%4,6945,098
0.13+0.04+44.44%1924,046230.0014.73+2.21+17.65%11
0.07+0.01+16.67%397,950235.0018.040.00-11
0.04+0.01+33.33%113,638240.0027.030.00-84
0.04+0.01+33.33%591,224245.0020.650.00-120
0.030.00-32,101250.0025.400.00-20
0.020.00-7696255.0032.000.00--0
0.010.00-1576260.00-----
0.010.00-4040265.00-----
0.010.00-500500270.00-----