UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.79-3.37 (-1.54%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.010.00-285285
-----165.000.020.00-2323
-----175.000.010.00-16
-----180.000.010.00-58
28.150.00-27190.000.01-0.01-50.00%318
-----195.000.040.00-140
-----196.000.030.00-12
-----197.000.070.00-1111
18.030.00-25198.000.030.00-110
19.650.00-45199.000.150.00--1
15.00-3.56-19.18%4245200.000.05+0.01+25.00%102,114
15.36-0.57-3.58%2135202.500.08+0.03+50.00%619923
14.210.00-9279205.000.16+0.08+100.00%1511,118
7.80-3.58-31.46%798207.500.30+0.16+114.29%325232
5.87-3.02-33.97%23100210.000.65+0.37+132.14%5161,430
3.97-2.78-41.19%37384212.501.25+0.68+119.30%279431
2.50-2.30-47.92%1,0971,468215.002.33+1.19+105.31%1582,308
1.50-1.75-53.85%6531,684217.503.95+1.84+87.20%1691,148
0.83-1.24-59.90%1,7831,607220.005.70+2.10+58.33%45123
0.46-0.80-63.49%411986222.507.95+2.68+50.85%3566
0.26-0.52-66.67%4281,340225.009.45-0.10-1.05%1240
0.16-0.29-64.44%761,682227.5013.620.00-11
0.11-0.18-62.07%48499230.0016.320.00-10
0.07-0.12-63.16%43234232.5017.310.00--1
0.05-0.08-61.54%4131235.00-----
0.100.00-902,846237.50-----
0.04-0.02-33.33%1092240.0024.900.00-40
0.040.00-1189242.50-----
0.040.00-17239245.00-----
0.040.00-1185250.00-----
0.020.00-172255.00-----
0.020.00-100101260.00-----