UK markets close in 3 hours 27 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
177.90-3.77 (-2.08%)
At close: 04:00PM EST
178.13 +0.23 (+0.13%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.100.00-2035275.000.020.00-18182
92.100.00-1010980.000.030.00-3180
90.210.00-16485.000.020.00-20178
80.200.00-82890.000.020.00-120254
74.650.00-12895.000.010.00-181175
70.350.00-178100.000.010.00-295
58.400.00-224105.000.010.00-5012,381
45.000.00-10110.000.010.00-158
40.160.00-5050115.000.020.00-2106
54.160.00-113120.000.010.00-1252,427
52.050.00-320125.000.010.00-13,649
40.570.00-595130.000.010.00-11,576
20.140.00-1018135.000.010.00-52,650
40.300.00-18125140.000.020.00-6614
13.950.00-3051141.000.020.00-18,781
27.400.00-133142.000.010.00-1316
29.370.00-1542143.000.020.00-1625
15.250.00-120144.000.030.00-1185
36.170.00-6151145.000.030.00-10320
26.300.00-292146.000.030.00-373
22.500.00-170147.000.030.00-3340
22.750.00-1145148.000.030.00-11,935
21.750.00-1215149.000.070.00-10407
29.240.00-31,502150.000.040.00-2117,350
24.760.00-21,096151.000.030.00-52,860
28.220.00-18124152.000.040.00-31969
26.610.00-2188153.000.040.00-11206
25.300.00-1150154.000.040.00-15404
25.000.00-6556155.000.060.00-651,046
23.650.00-7347156.000.060.00-31702
21.800.00-22,076157.000.060.00-17,864
23.800.00-206198158.000.070.00-952,089
22.750.00-164,669159.000.080.00-952,345
19.800.00-178,105160.000.110.00-594,153
19.420.00-11622161.000.090.00-131,743
18.130.00-22,653162.000.150.00-111,449
17.350.00-5279163.000.180.00-14838
15.270.00-15,796164.000.220.00-654,170
13.850.00-2510,934165.000.260.00-446,883
13.530.00-7459166.000.330.00-251,575
12.350.00-33,591167.000.400.00-311,862
11.590.00-72,951168.000.470.00-702,106
10.800.00-8368169.000.580.00-97541
9.270.00-2912,579170.000.710.00-6408,226
8.550.00-11660171.000.870.00-1261,784
7.850.00-145,780172.001.070.00-7937,481
7.090.00-341,890173.001.290.00-1641,177
6.300.00-7118,043174.001.570.00-1,0753,113
5.590.00-48923,448175.001.840.00-1,68117,758
4.970.00-211,870176.002.220.00-239858
4.350.00-1101,993177.002.670.00-253659
3.730.00-88903178.003.050.00-787943
3.270.00-751,469179.003.620.00-2701,225
2.790.00-4,79630,304180.004.200.00-4,9908,584
2.390.00-2903,584181.004.650.00-42441
2.090.00-3181,779182.005.150.00-45376
1.760.00-7,42516,421183.006.200.00-273211
1.490.00-5521,350184.006.870.00-7225
1.300.00-1,07424,148185.007.740.00-37340
1.090.00-241689186.005.650.00-1138
0.930.00-2981,104187.006.900.00-2172
0.790.00-1293,215188.0010.300.00-68327
0.670.00-667,696189.008.940.00-66236
0.570.00-1,10111,948190.0012.200.00-37151
0.490.00-13476191.0012.240.00-80192
0.420.00-662,690192.0013.150.00-8375
0.350.00-4800193.0012.100.00-45215
0.310.00-24249194.0013.390.00-23207
0.270.00-1302,331195.0015.750.00-215
0.230.00-14279196.0017.000.00-2051
0.200.00-9459197.0016.050.00-30
0.210.00-3387198.0018.500.00-10
0.170.00-126,972199.0017.900.00-101
0.130.00-434,553200.0021.800.00-1434
0.080.00-213,238205.0037.450.00-10
0.050.00-20464210.0044.150.00-10
0.060.00-50419215.0047.100.00-40
0.040.00-2411220.0051.950.00--0
0.020.00-11108225.00-----
0.020.00-1974230.00-----
0.020.00-4129235.0068.350.00-10
0.010.00-50163240.0075.440.00-20
0.020.00-123245.00-----
0.020.00-1569250.00-----
0.010.00-13255.00-----
0.010.00-178260.00-----
0.010.00-148265.00-----
0.010.00-178270.00101.050.00--0
0.010.00-7785275.00106.050.00--0
0.010.00-173280.00-----
0.020.00-1084285.00131.700.00--0
0.010.00-111,014290.00116.950.00-200
0.010.00-569687295.00122.050.00-600
0.010.00-501,024300.00127.050.00-600