SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119C00080000 | 2023-03-17 10:00AM EDT | 80.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00085000 | 2023-03-06 4:50PM EDT | 85.00 | 89.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240119C00090000 | 2023-03-13 12:57PM EDT | 90.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240119C00095000 | 2023-03-17 3:57PM EDT | 95.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240119C00100000 | 2023-03-17 3:44PM EDT | 100.00 | 86.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GLD240119C00105000 | 2022-12-15 11:07AM EDT | 105.00 | 64.93 | 75.50 | 80.35 | 0.00 | - | 1 | 12 | 41.19% |
| GLD240119C00110000 | 2022-12-19 12:54PM EDT | 110.00 | 62.30 | 69.00 | 74.00 | 0.00 | - | 4 | 27 | 26.66% |
| GLD240119C00115000 | 2022-12-01 3:33PM EDT | 115.00 | 58.00 | 57.65 | 62.50 | 0.00 | - | 1 | 27 | 0.00% |
| GLD240119C00120000 | 2023-03-10 10:36AM EDT | 120.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00125000 | 2023-03-14 9:30AM EDT | 125.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240119C00130000 | 2023-01-23 11:42AM EDT | 130.00 | 54.10 | 45.30 | 46.05 | 0.00 | - | 1 | 114 | 0.00% |
| GLD240119C00135000 | 2023-03-15 10:16AM EDT | 135.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00140000 | 2023-03-07 11:11AM EDT | 140.00 | 36.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00145000 | 2023-03-17 3:59PM EDT | 145.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00150000 | 2023-03-17 2:49PM EDT | 150.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240119C00153000 | 2023-03-15 9:51AM EDT | 153.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240119C00154000 | 2023-02-24 12:21PM EDT | 154.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00155000 | 2023-03-17 2:23PM EDT | 155.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240119C00156000 | 2023-03-07 3:22PM EDT | 156.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240119C00157000 | 2023-02-06 4:13PM EDT | 157.00 | 25.40 | 20.90 | 21.20 | 0.00 | - | 1 | 15 | 0.00% |
| GLD240119C00158000 | 2023-03-17 1:09PM EDT | 158.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240119C00159000 | 2023-03-13 9:39AM EDT | 159.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00160000 | 2023-03-17 3:00PM EDT | 160.00 | 31.83 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GLD240119C00161000 | 2023-03-17 1:34PM EDT | 161.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240119C00162000 | 2023-03-09 1:33PM EDT | 162.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240119C00163000 | 2023-03-13 9:39AM EDT | 163.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00164000 | 2023-03-14 12:45PM EDT | 164.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240119C00165000 | 2023-03-17 3:12PM EDT | 165.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GLD240119C00166000 | 2023-03-15 9:30AM EDT | 166.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00167000 | 2023-03-17 3:35PM EDT | 167.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240119C00168000 | 2023-03-17 11:46AM EDT | 168.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240119C00169000 | 2023-03-17 2:46PM EDT | 169.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GLD240119C00170000 | 2023-03-17 3:47PM EDT | 170.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GLD240119C00171000 | 2023-03-16 10:12AM EDT | 171.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00172000 | 2023-03-17 3:04PM EDT | 172.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240119C00173000 | 2023-03-17 2:59PM EDT | 173.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GLD240119C00174000 | 2023-03-17 12:32PM EDT | 174.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00175000 | 2023-03-17 3:58PM EDT | 175.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLD240119C00176000 | 2023-03-17 11:19AM EDT | 176.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240119C00177000 | 2023-03-17 3:59PM EDT | 177.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240119C00178000 | 2023-03-17 3:29PM EDT | 178.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240119C00179000 | 2023-03-15 12:42PM EDT | 179.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240119C00180000 | 2023-03-17 3:59PM EDT | 180.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| GLD240119C00181000 | 2023-03-17 3:34PM EDT | 181.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240119C00182000 | 2023-03-17 3:23PM EDT | 182.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GLD240119C00183000 | 2023-03-17 4:14PM EDT | 183.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240119C00184000 | 2023-03-17 3:28PM EDT | 184.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| GLD240119C00185000 | 2023-03-17 3:57PM EDT | 185.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.20% |
| GLD240119C00186000 | 2023-03-17 1:17PM EDT | 186.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GLD240119C00187000 | 2023-03-17 2:04PM EDT | 187.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GLD240119C00188000 | 2023-03-17 1:27PM EDT | 188.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD240119C00189000 | 2023-03-17 11:51AM EDT | 189.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD240119C00190000 | 2023-03-17 4:14PM EDT | 190.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 0.78% |
| GLD240119C00191000 | 2023-03-14 2:56PM EDT | 191.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GLD240119C00192000 | 2023-03-17 4:13PM EDT | 192.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 1.56% |
| GLD240119C00193000 | 2023-03-16 10:19AM EDT | 193.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GLD240119C00194000 | 2023-03-14 10:26AM EDT | 194.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD240119C00195000 | 2023-03-17 3:51PM EDT | 195.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 1.56% |
| GLD240119C00200000 | 2023-03-17 3:56PM EDT | 200.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 1.56% |
| GLD240119C00205000 | 2023-03-17 3:10PM EDT | 205.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| GLD240119C00210000 | 2023-03-17 3:43PM EDT | 210.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 3.13% |
| GLD240119C00215000 | 2023-03-17 2:53PM EDT | 215.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| GLD240119C00220000 | 2023-03-17 3:58PM EDT | 220.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 3.13% |
| GLD240119C00225000 | 2023-03-17 4:06PM EDT | 225.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 6.25% |
| GLD240119C00230000 | 2023-03-17 3:17PM EDT | 230.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 6.25% |
| GLD240119C00235000 | 2023-03-17 2:35PM EDT | 235.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240119C00240000 | 2023-03-17 2:50PM EDT | 240.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLD240119C00245000 | 2023-03-17 2:24PM EDT | 245.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240119C00250000 | 2023-03-17 3:27PM EDT | 250.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| GLD240119C00255000 | 2023-03-15 2:15PM EDT | 255.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD240119C00260000 | 2023-03-15 3:21PM EDT | 260.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GLD240119C00265000 | 2023-03-10 11:34AM EDT | 265.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240119C00270000 | 2023-03-17 3:50PM EDT | 270.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLD240119C00275000 | 2023-03-16 12:58PM EDT | 275.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240119C00280000 | 2023-03-15 11:09AM EDT | 280.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240119C00285000 | 2023-03-17 2:26PM EDT | 285.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240119C00300000 | 2023-03-17 4:04PM EDT | 300.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| GLD240119C00320000 | 2023-03-17 3:57PM EDT | 320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119P00080000 | 2023-03-16 11:57AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLD240119P00085000 | 2023-03-03 10:30AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240119P00090000 | 2023-03-06 10:30AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| GLD240119P00095000 | 2022-12-19 10:54AM EDT | 95.00 | 0.18 | 0.07 | 0.12 | 0.00 | - | 97 | 152 | 30.76% |
| GLD240119P00100000 | 2023-03-16 3:31PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GLD240119P00105000 | 2023-03-13 1:10PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240119P00110000 | 2023-03-15 12:42PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLD240119P00115000 | 2023-02-02 1:53PM EDT | 115.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 5 | 125 | 23.24% |
| GLD240119P00120000 | 2023-03-17 2:43PM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD240119P00125000 | 2023-03-16 1:31PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GLD240119P00130000 | 2023-03-17 3:58PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GLD240119P00135000 | 2023-03-13 1:47PM EDT | 135.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GLD240119P00140000 | 2023-03-16 3:22PM EDT | 140.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4,215 | 0 | 6.25% |
| GLD240119P00145000 | 2023-03-13 10:33AM EDT | 145.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240119P00150000 | 2023-03-17 3:58PM EDT | 150.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| GLD240119P00153000 | 2023-03-13 10:55AM EDT | 153.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD240119P00154000 | 2023-03-17 3:24PM EDT | 154.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240119P00155000 | 2023-03-17 2:45PM EDT | 155.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD240119P00156000 | 2023-02-14 1:02PM EDT | 156.00 | 2.55 | 1.90 | 2.01 | 0.00 | - | 1 | 743 | 17.09% |
| GLD240119P00157000 | 2023-02-06 12:27PM EDT | 157.00 | 2.66 | 2.82 | 2.93 | 0.00 | - | 4 | 82 | 18.99% |
| GLD240119P00158000 | 2023-03-14 9:55AM EDT | 158.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240119P00159000 | 2023-03-07 4:57PM EDT | 159.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD240119P00160000 | 2023-03-17 1:25PM EDT | 160.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GLD240119P00161000 | 2023-03-17 12:08PM EDT | 161.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240119P00162000 | 2023-03-16 1:13PM EDT | 162.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD240119P00163000 | 2023-02-24 10:42AM EDT | 163.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240119P00164000 | 2023-03-17 3:24PM EDT | 164.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GLD240119P00165000 | 2023-03-17 3:10PM EDT | 165.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| GLD240119P00166000 | 2023-03-17 10:47AM EDT | 166.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLD240119P00167000 | 2023-03-17 11:07AM EDT | 167.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240119P00168000 | 2023-03-17 1:09PM EDT | 168.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GLD240119P00169000 | 2023-03-17 9:54AM EDT | 169.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD240119P00170000 | 2023-03-17 1:22PM EDT | 170.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| GLD240119P00171000 | 2023-03-13 2:51PM EDT | 171.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| GLD240119P00172000 | 2023-03-17 11:07AM EDT | 172.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD240119P00173000 | 2023-03-16 3:30PM EDT | 173.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| GLD240119P00174000 | 2023-03-17 3:20PM EDT | 174.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 1.56% |
| GLD240119P00175000 | 2023-03-17 2:36PM EDT | 175.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 1.56% |
| GLD240119P00176000 | 2023-03-17 11:27AM EDT | 176.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD240119P00177000 | 2023-03-17 3:23PM EDT | 177.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| GLD240119P00178000 | 2023-03-17 3:24PM EDT | 178.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| GLD240119P00179000 | 2023-03-17 3:53PM EDT | 179.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GLD240119P00180000 | 2023-03-17 3:53PM EDT | 180.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GLD240119P00181000 | 2023-03-17 3:53PM EDT | 181.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| GLD240119P00182000 | 2023-03-17 3:51PM EDT | 182.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.39% |
| GLD240119P00183000 | 2023-03-13 2:04PM EDT | 183.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| GLD240119P00184000 | 2023-03-17 10:54AM EDT | 184.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GLD240119P00185000 | 2023-03-17 2:20PM EDT | 185.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| GLD240119P00186000 | 2023-02-14 2:20PM EDT | 186.00 | 15.35 | 12.50 | 12.75 | 0.00 | - | 12 | 1,032 | 17.21% |
| GLD240119P00187000 | 2023-03-17 3:46PM EDT | 187.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GLD240119P00188000 | 2023-03-16 10:17AM EDT | 188.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240119P00189000 | 2023-02-08 2:11PM EDT | 189.00 | 16.50 | 17.00 | 17.25 | 0.00 | - | 8 | 109 | 21.32% |
| GLD240119P00190000 | 2023-03-17 11:53AM EDT | 190.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240119P00191000 | 2023-03-17 12:53PM EDT | 191.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119P00192000 | 2023-03-17 3:10PM EDT | 192.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GLD240119P00193000 | 2023-03-13 10:38AM EDT | 193.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240119P00194000 | 2023-03-07 3:41PM EDT | 194.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GLD240119P00195000 | 2023-02-03 10:55AM EDT | 195.00 | 20.95 | 22.45 | 23.20 | 0.00 | - | 40 | 60 | 24.65% |
| GLD240119P00200000 | 2023-03-17 2:59PM EDT | 200.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240119P00205000 | 2023-02-15 12:20PM EDT | 205.00 | 34.35 | 24.40 | 24.70 | 0.00 | - | 30 | 0 | 15.50% |
| GLD240119P00210000 | 2023-01-20 11:13AM EDT | 210.00 | 31.35 | 38.20 | 39.00 | 0.00 | - | 40 | 0 | 33.01% |
| GLD240119P00215000 | 2023-03-17 9:39AM EDT | 215.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240119P00220000 | 2023-02-02 12:37PM EDT | 220.00 | 41.97 | 47.20 | 47.90 | 0.00 | - | 1 | 0 | 35.32% |
| GLD240119P00225000 | 2023-02-24 1:34PM EDT | 225.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119P00230000 | 2022-12-23 10:34AM EDT | 230.00 | 63.15 | 48.25 | 53.00 | 0.00 | - | 20 | 0 | 30.44% |
| GLD240119P00235000 | 2022-08-08 3:43PM EDT | 235.00 | 68.41 | 74.80 | 75.40 | 0.00 | - | 10 | 0 | 59.78% |
| GLD240119P00240000 | 2022-08-08 3:42PM EDT | 240.00 | 73.42 | 79.70 | 80.45 | 0.00 | - | 10 | 0 | 61.48% |
| GLD240119P00245000 | 2023-03-08 10:39AM EDT | 245.00 | 76.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240119P00250000 | 2023-03-09 11:31AM EDT | 250.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240119P00255000 | 2022-10-18 3:02PM EDT | 255.00 | 101.16 | 89.40 | 92.95 | 0.00 | - | 4 | 0 | 60.29% |
| GLD240119P00260000 | 2023-03-08 4:48PM EDT | 260.00 | 91.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240119P00265000 | 2023-03-08 2:02PM EDT | 265.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240119P00270000 | 2022-11-01 10:13AM EDT | 270.00 | 116.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240119P00275000 | 2023-03-10 3:15PM EDT | 275.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240119P00280000 | 2022-10-18 3:04PM EDT | 280.00 | 126.39 | 114.30 | 117.95 | 0.00 | - | 15 | 0 | 67.16% |
| GLD240119P00285000 | 2022-10-18 3:05PM EDT | 285.00 | 131.51 | 119.30 | 122.95 | 0.00 | - | 15 | 0 | 68.43% |
| GLD240119P00300000 | 2023-03-08 4:56PM EDT | 300.00 | 131.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GLD240119P00320000 | 2022-10-18 3:06PM EDT | 320.00 | 166.83 | 154.25 | 157.90 | 0.00 | - | 39 | 0 | 76.31% |
© 2023 Yahoo. All rights reserved.
