SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119C00080000 | 2023-09-29 3:05PM EDT | 80.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00085000 | 2023-09-27 10:07AM EDT | 85.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240119C00090000 | 2023-09-27 10:07AM EDT | 90.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240119C00095000 | 2023-09-28 10:53AM EDT | 95.00 | 79.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00100000 | 2023-09-27 10:07AM EDT | 100.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240119C00105000 | 2023-09-27 10:07AM EDT | 105.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240119C00110000 | 2023-09-27 10:07AM EDT | 110.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00115000 | 2023-07-25 9:57AM EDT | 115.00 | 69.45 | 65.55 | 65.75 | 0.00 | - | 5 | 20 | 95.15% |
| GLD240119C00120000 | 2023-09-28 2:32PM EDT | 120.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00125000 | 2023-08-04 1:56PM EDT | 125.00 | 58.28 | 57.40 | 57.75 | 0.00 | - | 7 | 115 | 89.51% |
| GLD240119C00130000 | 2023-09-29 1:03PM EDT | 130.00 | 43.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240119C00135000 | 2023-09-29 2:00PM EDT | 135.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240119C00140000 | 2023-09-15 10:40AM EDT | 140.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00145000 | 2023-09-12 10:58AM EDT | 145.00 | 35.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240119C00150000 | 2023-09-28 3:46PM EDT | 150.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00153000 | 2023-09-29 3:55PM EDT | 153.00 | 21.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00154000 | 2023-09-27 10:07AM EDT | 154.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00155000 | 2023-09-29 12:30PM EDT | 155.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00156000 | 2023-08-15 10:24AM EDT | 156.00 | 24.75 | 24.20 | 24.35 | 0.00 | - | 3 | 147 | 43.10% |
| GLD240119C00157000 | 2023-08-15 9:59AM EDT | 157.00 | 23.60 | 23.20 | 23.30 | 0.00 | - | 1 | 48 | 41.75% |
| GLD240119C00158000 | 2023-08-23 10:40AM EDT | 158.00 | 23.50 | 23.25 | 23.65 | 0.00 | - | 1 | 150 | 44.57% |
| GLD240119C00159000 | 2023-08-15 11:04AM EDT | 159.00 | 22.35 | 21.30 | 21.40 | 0.00 | - | 9 | 252 | 39.67% |
| GLD240119C00160000 | 2023-09-29 3:42PM EDT | 160.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD240119C00161000 | 2023-09-27 12:07PM EDT | 161.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00162000 | 2023-09-26 12:03PM EDT | 162.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00163000 | 2023-09-25 11:03AM EDT | 163.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00164000 | 2023-09-29 2:17PM EDT | 164.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240119C00165000 | 2023-09-29 2:43PM EDT | 165.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240119C00166000 | 2023-09-27 9:42AM EDT | 166.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119C00167000 | 2023-09-27 12:30PM EDT | 167.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240119C00168000 | 2023-09-29 3:21PM EDT | 168.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240119C00169000 | 2023-09-28 11:32AM EDT | 169.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GLD240119C00170000 | 2023-09-29 3:54PM EDT | 170.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| GLD240119C00171000 | 2023-09-29 3:58PM EDT | 171.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLD240119C00172000 | 2023-09-29 3:59PM EDT | 172.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.20% |
| GLD240119C00173000 | 2023-09-29 3:56PM EDT | 173.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
| GLD240119C00174000 | 2023-09-29 2:17PM EDT | 174.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| GLD240119C00175000 | 2023-09-29 4:09PM EDT | 175.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.78% |
| GLD240119C00176000 | 2023-09-29 2:16PM EDT | 176.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLD240119C00177000 | 2023-09-29 3:54PM EDT | 177.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| GLD240119C00178000 | 2023-09-29 3:41PM EDT | 178.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| GLD240119C00179000 | 2023-09-29 1:34PM EDT | 179.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GLD240119C00180000 | 2023-09-29 4:04PM EDT | 180.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2,154 | 0 | 1.56% |
| GLD240119C00181000 | 2023-09-29 3:58PM EDT | 181.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3,584 | 0 | 3.13% |
| GLD240119C00182000 | 2023-09-29 2:51PM EDT | 182.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| GLD240119C00183000 | 2023-09-29 3:12PM EDT | 183.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 3.13% |
| GLD240119C00184000 | 2023-09-29 2:17PM EDT | 184.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GLD240119C00185000 | 2023-09-29 4:09PM EDT | 185.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 3.13% |
| GLD240119C00186000 | 2023-09-29 11:30AM EDT | 186.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| GLD240119C00187000 | 2023-09-29 2:36PM EDT | 187.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GLD240119C00188000 | 2023-09-29 3:44PM EDT | 188.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 3.13% |
| GLD240119C00189000 | 2023-09-28 2:40PM EDT | 189.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD240119C00190000 | 2023-09-29 3:35PM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| GLD240119C00191000 | 2023-09-29 2:16PM EDT | 191.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240119C00192000 | 2023-09-29 2:17PM EDT | 192.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD240119C00193000 | 2023-09-27 10:32AM EDT | 193.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLD240119C00194000 | 2023-09-28 2:26PM EDT | 194.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD240119C00195000 | 2023-09-29 2:27PM EDT | 195.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| GLD240119C00196000 | 2023-09-28 11:09AM EDT | 196.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLD240119C00197000 | 2023-09-29 1:02PM EDT | 197.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240119C00198000 | 2023-09-29 3:32PM EDT | 198.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240119C00199000 | 2023-09-29 3:21PM EDT | 199.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD240119C00200000 | 2023-09-29 3:59PM EDT | 200.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| GLD240119C00205000 | 2023-09-29 1:22PM EDT | 205.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD240119C00210000 | 2023-09-29 11:40AM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GLD240119C00215000 | 2023-09-28 11:30AM EDT | 215.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| GLD240119C00220000 | 2023-09-29 12:26PM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GLD240119C00225000 | 2023-09-29 9:38AM EDT | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240119C00230000 | 2023-09-29 11:05AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GLD240119C00235000 | 2023-09-20 10:46AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240119C00240000 | 2023-09-20 2:52PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12,003 | 0 | 12.50% |
| GLD240119C00245000 | 2023-09-27 9:55AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240119C00250000 | 2023-09-29 12:26PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240119C00255000 | 2023-09-27 9:40AM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240119C00260000 | 2023-09-28 12:51PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240119C00265000 | 2023-09-22 9:30AM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD240119C00270000 | 2023-09-26 3:14PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GLD240119C00275000 | 2023-09-27 9:55AM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GLD240119C00280000 | 2023-09-22 3:51PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| GLD240119C00285000 | 2023-09-14 9:30AM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLD240119C00290000 | 2023-09-27 9:46AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| GLD240119C00295000 | 2023-09-29 2:07PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240119C00300000 | 2023-09-29 2:09PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 25.00% |
| GLD240119C00305000 | 2023-09-27 9:53AM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| GLD240119C00310000 | 2023-09-27 9:30AM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240119C00315000 | 2023-09-22 3:54PM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240119C00320000 | 2023-09-27 3:34PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GLD240119C00325000 | 2023-09-27 9:53AM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,297 | 0 | 25.00% |
| GLD240119C00330000 | 2023-09-27 9:40AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| GLD240119C00335000 | 2023-09-27 9:46AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GLD240119C00340000 | 2023-09-27 9:42AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLD240119C00345000 | 2023-09-27 10:07AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLD240119C00350000 | 2023-09-29 2:07PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240119C00355000 | 2023-09-29 3:29PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| GLD240119C00360000 | 2023-09-28 9:30AM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| GLD240119C00365000 | 2023-09-22 3:54PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| GLD240119C00370000 | 2023-09-27 12:37PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD240119C00375000 | 2023-09-27 12:37PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD240119C00380000 | 2023-09-22 10:59AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119P00080000 | 2023-07-06 11:36AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,772 | 46.09% |
| GLD240119P00085000 | 2023-06-22 1:42PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 397 | 42.19% |
| GLD240119P00090000 | 2023-07-17 9:33AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 245 | 39.06% |
| GLD240119P00095000 | 2023-09-27 9:30AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| GLD240119P00100000 | 2023-09-27 1:38PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240119P00105000 | 2023-09-27 3:25PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| GLD240119P00110000 | 2023-09-22 9:42AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240119P00115000 | 2023-09-28 9:40AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| GLD240119P00120000 | 2023-08-30 10:48AM EDT | 120.00 | 0.02 | 0.03 | 0.04 | 0.00 | - | 299 | 1,853 | 25.98% |
| GLD240119P00125000 | 2023-09-28 9:30AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GLD240119P00130000 | 2023-09-29 11:05AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240119P00135000 | 2023-09-28 9:30AM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240119P00140000 | 2023-09-28 2:55PM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GLD240119P00145000 | 2023-09-28 2:48PM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240119P00150000 | 2023-09-29 2:43PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| GLD240119P00153000 | 2023-09-29 2:41PM EDT | 153.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| GLD240119P00154000 | 2023-09-29 10:24AM EDT | 154.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GLD240119P00155000 | 2023-09-29 3:28PM EDT | 155.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD240119P00156000 | 2023-09-28 9:30AM EDT | 156.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| GLD240119P00157000 | 2023-09-29 1:37PM EDT | 157.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| GLD240119P00158000 | 2023-09-21 2:10PM EDT | 158.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| GLD240119P00159000 | 2023-09-21 2:10PM EDT | 159.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| GLD240119P00160000 | 2023-09-29 2:51PM EDT | 160.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| GLD240119P00161000 | 2023-09-29 3:27PM EDT | 161.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GLD240119P00162000 | 2023-09-29 3:36PM EDT | 162.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GLD240119P00163000 | 2023-09-29 9:30AM EDT | 163.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GLD240119P00164000 | 2023-09-29 9:37AM EDT | 164.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GLD240119P00165000 | 2023-09-29 2:51PM EDT | 165.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| GLD240119P00166000 | 2023-09-29 2:25PM EDT | 166.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| GLD240119P00167000 | 2023-09-29 3:12PM EDT | 167.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| GLD240119P00168000 | 2023-09-29 10:41AM EDT | 168.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| GLD240119P00169000 | 2023-09-29 3:15PM EDT | 169.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| GLD240119P00170000 | 2023-09-29 3:52PM EDT | 170.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.39% |
| GLD240119P00171000 | 2023-09-29 3:50PM EDT | 171.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| GLD240119P00172000 | 2023-09-29 3:12PM EDT | 172.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| GLD240119P00173000 | 2023-09-29 10:41AM EDT | 173.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240119P00174000 | 2023-09-29 4:08PM EDT | 174.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| GLD240119P00175000 | 2023-09-29 3:50PM EDT | 175.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GLD240119P00176000 | 2023-09-29 12:19PM EDT | 176.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GLD240119P00177000 | 2023-09-29 10:13AM EDT | 177.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240119P00178000 | 2023-09-29 12:08PM EDT | 178.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240119P00179000 | 2023-09-29 1:06PM EDT | 179.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240119P00180000 | 2023-09-29 3:28PM EDT | 180.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GLD240119P00181000 | 2023-09-26 9:30AM EDT | 181.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119P00182000 | 2023-09-28 3:22PM EDT | 182.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240119P00183000 | 2023-09-29 12:29PM EDT | 183.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240119P00184000 | 2023-09-28 11:17AM EDT | 184.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 0.00% |
| GLD240119P00185000 | 2023-09-29 2:24PM EDT | 185.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD240119P00186000 | 2023-09-29 3:55PM EDT | 186.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| GLD240119P00187000 | 2023-09-29 3:55PM EDT | 187.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| GLD240119P00188000 | 2023-09-27 3:31PM EDT | 188.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119P00189000 | 2023-08-08 1:14PM EDT | 189.00 | 11.00 | 11.15 | 11.25 | 0.00 | - | 4 | 444 | 0.00% |
| GLD240119P00190000 | 2023-09-29 3:14PM EDT | 190.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| GLD240119P00191000 | 2023-09-27 9:42AM EDT | 191.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119P00192000 | 2023-09-29 3:19PM EDT | 192.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 0.00% |
| GLD240119P00193000 | 2023-08-04 1:25PM EDT | 193.00 | 13.15 | 12.85 | 13.10 | 0.00 | - | 68 | 0 | 0.00% |
| GLD240119P00194000 | 2023-09-27 3:33PM EDT | 194.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240119P00195000 | 2023-09-29 3:18PM EDT | 195.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| GLD240119P00196000 | 2023-09-27 3:14PM EDT | 196.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119P00197000 | 2023-09-27 3:14PM EDT | 197.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119P00198000 | 2023-08-02 12:53PM EDT | 198.00 | 18.34 | 17.80 | 18.05 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240119P00199000 | 2023-07-25 12:40PM EDT | 199.00 | 16.85 | 21.05 | 21.30 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240119P00200000 | 2023-09-29 3:18PM EDT | 200.00 | 28.46 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| GLD240119P00205000 | 2023-09-27 3:13PM EDT | 205.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119P00210000 | 2023-07-12 11:07AM EDT | 210.00 | 28.45 | 31.80 | 32.10 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240119P00215000 | 2023-06-14 3:38PM EDT | 215.00 | 34.32 | 33.30 | 33.70 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119P00220000 | 2023-06-20 9:30AM EDT | 220.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240119P00225000 | 2023-05-10 3:50PM EDT | 225.00 | 36.50 | 42.70 | 43.15 | 0.00 | - | 22 | 0 | 0.00% |
| GLD240119P00230000 | 2023-05-10 1:45PM EDT | 230.00 | 41.20 | 47.70 | 48.20 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240119P00235000 | 2022-08-08 3:43PM EDT | 235.00 | 68.41 | 74.80 | 75.40 | 0.00 | - | 10 | 0 | 78.50% |
| GLD240119P00240000 | 2022-08-08 3:42PM EDT | 240.00 | 73.42 | 79.70 | 80.45 | 0.00 | - | 10 | 0 | 80.99% |
| GLD240119P00245000 | 2023-03-27 12:06PM EDT | 245.00 | 62.60 | 59.80 | 60.30 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119P00250000 | 2023-08-16 12:04PM EDT | 250.00 | 73.49 | 71.50 | 71.75 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240119P00255000 | 2022-10-18 3:02PM EDT | 255.00 | 101.16 | 89.40 | 92.95 | 0.00 | - | 4 | 0 | 75.20% |
| GLD240119P00260000 | 2023-03-08 4:48PM EDT | 260.00 | 91.47 | 73.10 | 73.70 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240119P00265000 | 2023-03-08 2:02PM EDT | 265.00 | 96.15 | 78.10 | 78.70 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240119P00270000 | 2022-11-01 10:13AM EDT | 270.00 | 116.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240119P00275000 | 2023-08-16 1:26PM EDT | 275.00 | 98.80 | 96.35 | 96.85 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240119P00280000 | 2023-08-16 2:03PM EDT | 280.00 | 103.99 | 101.35 | 101.85 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240119P00285000 | 2022-10-18 3:05PM EDT | 285.00 | 131.51 | 119.30 | 122.95 | 0.00 | - | 15 | 0 | 86.82% |
| GLD240119P00300000 | 2023-03-08 4:56PM EDT | 300.00 | 131.19 | 113.15 | 113.65 | 0.00 | - | 55 | 0 | 0.00% |
| GLD240119P00320000 | 2023-08-29 1:56PM EDT | 320.00 | 140.11 | 144.50 | 149.00 | 0.00 | - | 1 | 0 | 54.37% |
| GLD240119P00330000 | 2023-05-24 10:59AM EDT | 330.00 | 146.95 | 150.90 | 151.50 | 0.00 | - | - | 0 | 0.00% |
| GLD240119P00335000 | 2023-05-24 10:53AM EDT | 335.00 | 151.90 | 155.70 | 156.40 | 0.00 | - | - | 0 | 0.00% |
| GLD240119P00360000 | 2023-05-24 10:32AM EDT | 360.00 | 177.00 | 180.70 | 181.45 | 0.00 | - | - | 0 | 0.00% |
| GLD240119P00370000 | 2023-05-24 1:09PM EDT | 370.00 | 187.80 | 191.40 | 192.05 | 0.00 | - | - | 0 | 0.00% |
| GLD240119P00375000 | 2023-05-24 11:23AM EDT | 375.00 | 191.90 | 196.35 | 197.10 | 0.00 | - | - | 0 | 0.00% |
| GLD240119P00380000 | 2023-06-12 3:31PM EDT | 380.00 | 198.10 | 197.95 | 198.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
