UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.69 -4.54 (-5.09%) GOLD FUTURES
1,837.40 -4.10 (-0.22%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,778.83 +285.74 (+1.27%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240315C00090000 | 2023-09-26 2:24PM EDT | 90.00 | 88.30 | 80.90 | 81.25 | 0.00 | - | 5 | 104 | 66.72% |
| GLD240315C00095000 | 2023-09-27 10:07AM EDT | 95.00 | 82.20 | 76.05 | 76.35 | 0.00 | - | 1 | 152 | 62.88% |
| GLD240315C00100000 | 2023-09-27 12:37PM EDT | 100.00 | 76.32 | 71.20 | 71.50 | 0.00 | - | 3 | 12 | 59.30% |
| GLD240315C00105000 | 2023-09-26 2:13PM EDT | 105.00 | 73.70 | 66.30 | 66.65 | 0.00 | - | 2 | 3 | 55.64% |
| GLD240315C00110000 | 2023-09-26 2:19PM EDT | 110.00 | 68.85 | 61.45 | 61.80 | 0.00 | - | 2 | 8 | 52.19% |
| GLD240315C00115000 | 2023-09-26 3:55PM EDT | 115.00 | 63.95 | 56.60 | 56.90 | 0.00 | - | 1 | 8 | 49.44% |
| GLD240315C00120000 | 2023-09-29 2:12PM EDT | 120.00 | 54.35 | 51.70 | 52.05 | 0.00 | - | 2 | 54 | 46.00% |
| GLD240315C00125000 | 2023-09-26 3:53PM EDT | 125.00 | 54.25 | 46.85 | 47.20 | 0.00 | - | 4 | 36 | 42.59% |
| GLD240315C00130000 | 2023-09-18 10:17AM EDT | 130.00 | 52.10 | 42.05 | 42.35 | 0.00 | - | 1 | 53 | 39.19% |
| GLD240315C00135000 | 2023-09-26 3:53PM EDT | 135.00 | 44.55 | 37.15 | 37.45 | 0.00 | - | 1 | 35 | 35.58% |
| GLD240315C00140000 | 2023-07-27 12:01PM EDT | 140.00 | 45.30 | 41.60 | 41.90 | 0.00 | - | 9 | 40 | 59.78% |
| GLD240315C00145000 | 2023-08-07 10:00AM EDT | 145.00 | 39.10 | 36.75 | 37.20 | 0.00 | - | 2 | 153 | 54.97% |
| GLD240315C00150000 | 2023-10-03 2:58PM EDT | 150.00 | 23.25 | 23.00 | 23.10 | 0.00 | - | 1 | 182 | 25.79% |
| GLD240315C00155000 | 2023-09-29 1:29PM EDT | 155.00 | 20.75 | 18.45 | 18.60 | 0.00 | - | 31 | 155 | 23.07% |
| GLD240315C00158000 | 2023-09-20 9:44AM EDT | 158.00 | 26.30 | 15.90 | 16.00 | 0.00 | - | 4 | 68 | 21.52% |
| GLD240315C00159000 | 2023-09-29 2:22PM EDT | 159.00 | 17.00 | 15.05 | 15.15 | 0.00 | - | 11 | 47 | 21.01% |
| GLD240315C00160000 | 2023-10-03 11:39AM EDT | 160.00 | 14.25 | 14.20 | 14.35 | 0.00 | - | 61 | 712 | 20.61% |
| GLD240315C00161000 | 2023-10-02 9:50AM EDT | 161.00 | 14.29 | 13.45 | 13.55 | 0.00 | - | 1 | 52 | 20.17% |
| GLD240315C00162000 | 2023-09-15 9:35AM EDT | 162.00 | 21.42 | 12.65 | 12.75 | 0.00 | - | 5 | 735 | 19.72% |
| GLD240315C00163000 | 2023-10-03 10:32AM EDT | 163.00 | 12.32 | 11.90 | 12.00 | 0.00 | - | 3 | 46 | 19.35% |
| GLD240315C00164000 | 2023-07-28 9:53AM EDT | 164.00 | 23.95 | 19.35 | 19.65 | 0.00 | - | 2 | 34 | 38.18% |
| GLD240315C00165000 | 2023-10-04 10:30AM EDT | 165.00 | 10.30 | 10.40 | 10.50 | -0.40 | -3.74% | 1 | 130 | 18.52% |
| GLD240315C00168000 | 2023-10-04 11:19AM EDT | 168.00 | 8.70 | 8.45 | 8.55 | +0.05 | +0.58% | 9 | 185 | 17.69% |
| GLD240315C00169000 | 2023-10-04 3:55PM EDT | 169.00 | 7.95 | 7.85 | 7.95 | -0.08 | -1.00% | 2 | 10 | 17.44% |
| GLD240315C00170000 | 2023-10-04 3:07PM EDT | 170.00 | 7.05 | 7.25 | 7.35 | -0.47 | -6.25% | 129 | 367 | 17.15% |
| GLD240315C00171000 | 2023-10-04 12:16PM EDT | 171.00 | 6.85 | 6.75 | 6.85 | -0.10 | -1.44% | 64 | 203 | 17.04% |
| GLD240315C00172000 | 2023-10-03 2:26PM EDT | 172.00 | 6.35 | 6.25 | 6.35 | 0.00 | - | 7 | 227 | 16.88% |
| GLD240315C00173000 | 2023-10-04 10:09AM EDT | 173.00 | 5.58 | 5.75 | 5.85 | -1.26 | -18.42% | 1 | 165 | 16.68% |
| GLD240315C00174000 | 2023-10-04 2:16PM EDT | 174.00 | 5.18 | 5.30 | 5.40 | -0.24 | -4.43% | 1 | 264 | 16.54% |
| GLD240315C00175000 | 2023-10-04 3:18PM EDT | 175.00 | 4.80 | 4.90 | 4.95 | -0.20 | -4.00% | 57 | 1,706 | 16.35% |
| GLD240315C00176000 | 2023-10-04 3:31PM EDT | 176.00 | 4.45 | 4.50 | 4.60 | -0.22 | -4.71% | 43 | 1,917 | 16.35% |
| GLD240315C00177000 | 2023-10-04 10:06AM EDT | 177.00 | 4.20 | 4.15 | 4.25 | -0.15 | -3.45% | 4 | 209 | 16.30% |
| GLD240315C00178000 | 2023-10-02 2:17PM EDT | 178.00 | 3.78 | 3.85 | 3.90 | -0.27 | -6.67% | 13 | 175 | 16.20% |
| GLD240315C00179000 | 2023-10-02 11:23AM EDT | 179.00 | 3.77 | 3.55 | 3.60 | 0.00 | - | 1 | 257 | 16.18% |
| GLD240315C00180000 | 2023-10-04 3:00PM EDT | 180.00 | 3.14 | 3.25 | 3.30 | -0.22 | -6.55% | 7 | 1,384 | 16.11% |
| GLD240315C00181000 | 2023-10-04 2:57PM EDT | 181.00 | 2.92 | 3.00 | 3.05 | -0.75 | -20.44% | 9 | 122 | 16.13% |
| GLD240315C00182000 | 2023-10-04 10:41AM EDT | 182.00 | 2.79 | 2.78 | 2.82 | -0.10 | -3.46% | 4 | 526 | 16.16% |
| GLD240315C00183000 | 2023-10-02 4:01PM EDT | 183.00 | 2.65 | 2.56 | 2.60 | 0.00 | - | 1 | 593 | 16.17% |
| GLD240315C00184000 | 2023-10-04 1:52PM EDT | 184.00 | 2.31 | 2.37 | 2.41 | -0.18 | -7.23% | 1 | 1,826 | 16.22% |
| GLD240315C00185000 | 2023-10-04 3:18PM EDT | 185.00 | 2.14 | 2.19 | 2.22 | -0.12 | -5.31% | 32 | 4,052 | 16.24% |
| GLD240315C00186000 | 2023-10-04 9:42AM EDT | 186.00 | 2.07 | 2.03 | 2.06 | +0.16 | +8.38% | 2 | 192 | 16.32% |
| GLD240315C00187000 | 2023-10-04 10:11AM EDT | 187.00 | 1.87 | 1.87 | 1.91 | -0.31 | -14.22% | 139 | 207 | 16.39% |
| GLD240315C00188000 | 2023-10-04 3:39PM EDT | 188.00 | 1.73 | 1.74 | 1.77 | -0.30 | -14.78% | 764 | 3,113 | 16.46% |
| GLD240315C00189000 | 2023-09-20 11:13AM EDT | 189.00 | 4.50 | 1.61 | 1.64 | 0.00 | - | 41 | 150 | 16.52% |
| GLD240315C00190000 | 2023-10-04 3:18PM EDT | 190.00 | 1.48 | 1.50 | 1.53 | -0.11 | -6.92% | 188 | 19,876 | 16.63% |
| GLD240315C00191000 | 2023-10-04 9:30AM EDT | 191.00 | 1.45 | 1.39 | 1.42 | -0.41 | -22.04% | 5 | 198 | 16.71% |
| GLD240315C00192000 | 2023-09-29 3:05PM EDT | 192.00 | 1.46 | 1.28 | 1.32 | 0.00 | - | 2 | 323 | 16.80% |
| GLD240315C00193000 | 2023-09-28 11:03AM EDT | 193.00 | 1.63 | 1.20 | 1.23 | 0.00 | - | 9 | 246 | 16.90% |
| GLD240315C00194000 | 2023-10-03 3:45PM EDT | 194.00 | 1.18 | 1.12 | 1.15 | 0.00 | - | 2 | 66 | 17.01% |
| GLD240315C00195000 | 2023-10-04 3:51PM EDT | 195.00 | 1.06 | 1.05 | 1.08 | -0.04 | -3.64% | 24 | 1,868 | 17.14% |
| GLD240315C00196000 | 2023-09-29 10:07AM EDT | 196.00 | 1.27 | 0.98 | 1.01 | 0.00 | - | 5 | 85 | 17.25% |
| GLD240315C00197000 | 2023-09-28 11:03AM EDT | 197.00 | 1.22 | 0.91 | 0.94 | 0.00 | - | 7 | 88 | 17.33% |
| GLD240315C00198000 | 2023-10-04 3:51PM EDT | 198.00 | 0.86 | 0.85 | 0.89 | -0.09 | -9.47% | 2 | 253 | 17.50% |
| GLD240315C00199000 | 2023-10-03 11:56AM EDT | 199.00 | 0.83 | 0.80 | 0.83 | 0.00 | - | 5 | 195 | 17.59% |
| GLD240315C00200000 | 2023-10-04 9:34AM EDT | 200.00 | 0.79 | 0.75 | 0.78 | -0.01 | -1.25% | 2 | 25,136 | 17.71% |
| GLD240315C00205000 | 2023-09-29 1:44PM EDT | 205.00 | 0.59 | 0.56 | 0.59 | 0.00 | - | 20 | 21,237 | 18.42% |
| GLD240315C00210000 | 2023-10-03 12:54PM EDT | 210.00 | 0.43 | 0.42 | 0.45 | 0.00 | - | 20 | 3,330 | 19.09% |
| GLD240315C00215000 | 2023-10-03 10:17AM EDT | 215.00 | 0.31 | 0.33 | 0.35 | 0.00 | - | 10 | 1,194 | 19.76% |
| GLD240315C00220000 | 2023-10-03 12:10PM EDT | 220.00 | 0.28 | 0.26 | 0.28 | 0.00 | - | 20 | 2,090 | 20.46% |
| GLD240315C00225000 | 2023-10-02 1:54PM EDT | 225.00 | 0.20 | 0.21 | 0.23 | 0.00 | - | 1 | 1,847 | 21.19% |
| GLD240315C00230000 | 2023-09-29 11:58AM EDT | 230.00 | 0.18 | 0.17 | 0.19 | 0.00 | - | 55 | 5,079 | 21.90% |
| GLD240315C00235000 | 2023-10-03 11:18AM EDT | 235.00 | 0.15 | 0.14 | 0.16 | 0.00 | - | 10 | 361 | 22.61% |
| GLD240315C00240000 | 2023-09-26 9:30AM EDT | 240.00 | 0.17 | 0.11 | 0.14 | 0.00 | - | 1 | 139 | 23.39% |
| GLD240315C00245000 | 2023-08-30 9:47AM EDT | 245.00 | 0.37 | 0.08 | 0.11 | 0.00 | - | 1 | 113 | 23.78% |
| GLD240315C00250000 | 2023-08-10 3:14PM EDT | 250.00 | 0.31 | 0.15 | 0.18 | 0.00 | - | 1 | 93 | 26.54% |
| GLD240315C00255000 | 2023-09-29 3:57PM EDT | 255.00 | 0.06 | 0.07 | 0.09 | 0.00 | - | 50 | 252 | 25.29% |
| GLD240315C00260000 | 2023-09-29 3:05PM EDT | 260.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 2 | 159 | 25.98% |
| GLD240315C00265000 | 2023-09-27 9:38AM EDT | 265.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 6 | 17 | 26.56% |
| GLD240315C00270000 | 2023-09-25 9:30AM EDT | 270.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 43 | 27.05% |
| GLD240315C00275000 | 2023-09-22 12:32PM EDT | 275.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2 | 213 | 27.44% |
| GLD240315C00280000 | 2023-09-28 9:44AM EDT | 280.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 538 | 28.32% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240315P00090000 | 2023-09-21 10:11AM EDT | 90.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 55 | 205 | 34.77% |
| GLD240315P00095000 | 2023-10-03 9:54AM EDT | 95.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 385 | 32.03% |
| GLD240315P00100000 | 2023-09-28 12:48PM EDT | 100.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 53 | 205 | 30.27% |
| GLD240315P00105000 | 2023-07-28 10:00AM EDT | 105.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 30 | 25.78% |
| GLD240315P00115000 | 2023-09-29 2:25PM EDT | 115.00 | 0.03 | 0.04 | 0.06 | 0.00 | - | 8 | 8 | 23.93% |
| GLD240315P00120000 | 2023-09-28 10:57AM EDT | 120.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 101 | 102 | 21.58% |
| GLD240315P00125000 | 2023-09-28 9:40AM EDT | 125.00 | 0.05 | 0.06 | 0.08 | 0.00 | - | 110 | 200 | 19.97% |
| GLD240315P00135000 | 2023-10-04 1:32PM EDT | 135.00 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 3 | 12 | 16.55% |
| GLD240315P00140000 | 2023-10-02 2:28PM EDT | 140.00 | 0.15 | 0.18 | 0.20 | 0.00 | - | 1 | 9 | 15.28% |
| GLD240315P00145000 | 2023-10-02 2:21PM EDT | 145.00 | 0.25 | 0.30 | 0.32 | 0.00 | - | 2 | 1,600 | 14.09% |
| GLD240315P00150000 | 2023-10-03 3:36PM EDT | 150.00 | 0.53 | 0.50 | 0.52 | -0.01 | -1.85% | 1 | 5,484 | 12.92% |
| GLD240315P00155000 | 2023-10-04 10:10AM EDT | 155.00 | 0.95 | 0.88 | 0.90 | +0.07 | +7.95% | 121 | 7,903 | 11.91% |
| GLD240315P00158000 | 2023-10-04 2:06PM EDT | 158.00 | 1.34 | 1.23 | 1.26 | +0.09 | +7.20% | 90 | 130 | 11.35% |
| GLD240315P00159000 | 2023-10-04 12:17PM EDT | 159.00 | 1.44 | 1.38 | 1.41 | +0.24 | +20.00% | 2,000 | 185 | 11.17% |
| GLD240315P00160000 | 2023-10-04 3:55PM EDT | 160.00 | 1.55 | 1.54 | 1.58 | +0.21 | +15.67% | 10 | 1,409 | 10.99% |
| GLD240315P00161000 | 2023-10-02 4:02PM EDT | 161.00 | 1.56 | 1.73 | 1.77 | 0.00 | - | 3 | 9 | 10.82% |
| GLD240315P00162000 | 2023-10-04 2:06PM EDT | 162.00 | 2.08 | 1.94 | 1.98 | +0.11 | +5.58% | 90 | 7,905 | 10.65% |
| GLD240315P00163000 | 2023-09-29 12:06PM EDT | 163.00 | 1.45 | 2.17 | 2.21 | 0.00 | - | 5 | 2,164 | 10.47% |
| GLD240315P00164000 | 2023-10-04 11:03AM EDT | 164.00 | 2.62 | 2.42 | 2.46 | +0.09 | +3.56% | 3 | 3,048 | 10.28% |
| GLD240315P00165000 | 2023-10-04 11:42AM EDT | 165.00 | 2.80 | 2.70 | 2.76 | +0.02 | +0.72% | 7 | 2,694 | 10.14% |
| GLD240315P00166000 | 2023-10-03 1:01PM EDT | 166.00 | 3.01 | 3.00 | 3.10 | 0.00 | - | 1 | 480 | 10.04% |
| GLD240315P00167000 | 2023-10-02 9:56AM EDT | 167.00 | 2.90 | 3.35 | 3.45 | 0.00 | - | 20 | 2,026 | 9.88% |
| GLD240315P00168000 | 2023-10-04 11:07AM EDT | 168.00 | 3.85 | 3.75 | 3.80 | +0.50 | +14.93% | 1 | 29 | 9.64% |
| GLD240315P00169000 | 2023-10-04 11:00AM EDT | 169.00 | 4.50 | 4.15 | 4.25 | +0.22 | +5.14% | 2 | 887 | 9.55% |
| GLD240315P00170000 | 2023-10-04 3:49PM EDT | 170.00 | 4.60 | 4.60 | 4.70 | -0.17 | -3.56% | 11 | 1,924 | 9.39% |
| GLD240315P00171000 | 2023-10-03 3:57PM EDT | 171.00 | 5.23 | 5.10 | 5.20 | 0.00 | - | 50 | 3,149 | 9.24% |
| GLD240315P00172000 | 2023-10-03 10:26AM EDT | 172.00 | 5.44 | 5.65 | 5.75 | 0.00 | - | 42 | 2,106 | 9.13% |
| GLD240315P00173000 | 2023-10-04 11:00AM EDT | 173.00 | 6.65 | 6.20 | 6.30 | +0.28 | +4.40% | 4 | 400 | 8.92% |
| GLD240315P00174000 | 2023-10-02 11:15AM EDT | 174.00 | 6.35 | 6.80 | 6.90 | 0.00 | - | 46 | 218 | 8.74% |
| GLD240315P00175000 | 2023-10-04 3:34PM EDT | 175.00 | 7.70 | 7.45 | 7.55 | +0.09 | +1.18% | 10 | 2,450 | 8.58% |
| GLD240315P00176000 | 2023-10-04 3:40PM EDT | 176.00 | 8.25 | 8.15 | 8.25 | +0.65 | +8.55% | 1 | 60 | 8.44% |
| GLD240315P00177000 | 2023-10-02 2:04PM EDT | 177.00 | 9.23 | 8.85 | 9.00 | +0.97 | +11.74% | 3 | 161 | 8.34% |
| GLD240315P00178000 | 2023-10-02 10:16AM EDT | 178.00 | 9.05 | 9.60 | 9.75 | 0.00 | - | 1 | 290 | 8.14% |
| GLD240315P00179000 | 2023-10-03 3:14PM EDT | 179.00 | 10.55 | 10.40 | 10.55 | 0.00 | - | 5 | 220 | 7.97% |
| GLD240315P00180000 | 2023-10-04 3:01PM EDT | 180.00 | 11.77 | 11.25 | 11.35 | +0.52 | +4.62% | 5 | 2,727 | 7.65% |
| GLD240315P00181000 | 2023-10-03 3:57PM EDT | 181.00 | 12.20 | 12.10 | 12.20 | 0.00 | - | 1,152 | 1,242 | 7.37% |
| GLD240315P00182000 | 2023-10-03 3:57PM EDT | 182.00 | 12.99 | 13.00 | 13.10 | -0.07 | -0.54% | 4 | 143 | 7.20% |
| GLD240315P00183000 | 2023-09-26 10:50AM EDT | 183.00 | 7.55 | 13.90 | 14.00 | 0.00 | - | 3 | 227 | 6.81% |
| GLD240315P00184000 | 2023-09-19 10:18AM EDT | 184.00 | 6.65 | 14.80 | 14.90 | 0.00 | - | 74 | 102 | 5.81% |
| GLD240315P00185000 | 2023-09-29 2:31PM EDT | 185.00 | 13.70 | 15.75 | 15.90 | 0.00 | - | 749 | 648 | 6.15% |
| GLD240315P00186000 | 2023-09-29 11:24AM EDT | 186.00 | 13.93 | 16.75 | 16.90 | 0.00 | - | 1 | 28 | 6.45% |
| GLD240315P00187000 | 2023-10-02 2:27PM EDT | 187.00 | 17.05 | 17.75 | 17.95 | 0.00 | - | 5 | 0 | 7.67% |
| GLD240315P00188000 | 2023-09-19 11:55AM EDT | 188.00 | 9.45 | 18.70 | 18.95 | 0.00 | - | 1 | 0 | 8.01% |
| GLD240315P00189000 | 2023-10-02 2:44PM EDT | 189.00 | 19.15 | 19.75 | 19.95 | 0.00 | - | 10 | 0 | 8.35% |
| GLD240315P00190000 | 2023-10-04 2:27PM EDT | 190.00 | 21.36 | 20.70 | 20.95 | +2.86 | +15.46% | 25,671 | 6,176 | 8.67% |
| GLD240315P00191000 | 2023-09-27 2:46PM EDT | 191.00 | 16.86 | 21.75 | 21.95 | 0.00 | - | 1 | 0 | 9.01% |
| GLD240315P00192000 | 2023-09-14 2:33PM EDT | 192.00 | 14.90 | 22.75 | 22.95 | 0.00 | - | 1 | 0 | 9.33% |
| GLD240315P00193000 | 2023-08-23 10:47AM EDT | 193.00 | 15.40 | 14.05 | 14.75 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240315P00194000 | 2023-08-11 2:57PM EDT | 194.00 | 16.45 | 15.60 | 16.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240315P00195000 | 2023-09-27 9:46AM EDT | 195.00 | 19.95 | 25.70 | 26.00 | 0.00 | - | 3 | 0 | 11.04% |
| GLD240315P00196000 | 2023-09-15 2:15PM EDT | 196.00 | 17.58 | 26.70 | 27.00 | 0.00 | - | 2 | 0 | 11.35% |
| GLD240315P00197000 | 2023-07-21 11:00AM EDT | 197.00 | 15.75 | 21.60 | 21.70 | 0.00 | - | 60 | 0 | 0.00% |
| GLD240315P00198000 | 2023-07-21 10:59AM EDT | 198.00 | 16.55 | 22.60 | 22.70 | 0.00 | - | 101 | 0 | 0.00% |
| GLD240315P00199000 | 2023-07-20 12:45PM EDT | 199.00 | 16.95 | 23.60 | 23.70 | 0.00 | - | - | 0 | 0.00% |
| GLD240315P00200000 | 2023-10-04 3:15PM EDT | 200.00 | 31.15 | 30.70 | 30.95 | +3.30 | +11.85% | 176 | 33 | 11.79% |
| GLD240315P00205000 | 2023-04-12 10:00AM EDT | 205.00 | 21.50 | 19.95 | 20.75 | 0.00 | - | 5 | 62 | 0.00% |
| GLD240315P00210000 | 2023-06-14 2:00PM EDT | 210.00 | 28.68 | 28.25 | 28.70 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240315P00220000 | 2023-10-04 3:33PM EDT | 220.00 | 51.04 | 50.65 | 50.95 | +17.36 | +51.54% | 2 | 2 | 17.29% |
| GLD240315P00225000 | 2023-10-04 3:33PM EDT | 225.00 | 56.05 | 55.65 | 55.95 | +18.15 | +47.89% | 2 | 0 | 18.56% |
| GLD240315P00250000 | 2023-08-16 2:03PM EDT | 250.00 | 73.86 | 71.45 | 71.75 | 0.00 | - | - | 0 | 0.00% |
| GLD240315P00270000 | 2023-08-16 11:36AM EDT | 270.00 | 93.38 | 91.45 | 91.75 | 0.00 | - | - | 0 | 0.00% |
| GLD240315P00280000 | 2023-08-16 3:57PM EDT | 280.00 | 104.50 | 101.45 | 101.75 | 0.00 | - | 121 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
