UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.520.00-640980.000.010.00-40349
128.950.00-415185.000.010.00-5118
131.200.00-114390.000.010.00-176268
88.140.00-126595.000.030.00-88181
88.300.00-216100.000.010.00-190
111.250.00-138105.000.010.00-1100
105.900.00-156110.000.030.00-8,96910,485
106.350.00-615115.000.010.00-10
96.650.00-1051120.000.020.00-1420
91.150.00-185125.000.020.00-3532
95.100.00-189130.000.020.00-5665
86.900.00-231135.000.010.00-26,051
78.980.00-1101140.000.010.00-1,6292,179
77.100.00-1163145.000.010.00-27,089
66.55-4.20-5.94%1359150.000.010.00-12,609
61.63-4.97-7.46%3129155.000.010.00-701,442
64.100.00-111158.000.010.00-50148
36.450.00-34159.000.020.00-3350
56.63-8.15-12.58%3209160.000.010.00-106,175
60.380.00-13161.000.010.00-10177
51.600.00-4547162.000.020.00-66285
59.150.00-112163.000.020.00-92123
26.550.00-37164.000.020.00-65247
51.93+0.23+0.44%1106165.000.02-0.01-33.33%1,0659,172
59.900.00-110166.000.020.00-4756
55.150.00-130167.000.020.00-101,123
48.700.00-135168.000.020.00-67,261
44.500.00-101,393169.000.020.00-65,475
47.800.00-13,471170.000.020.00-19,868
20.750.00-120171.000.020.00-3791,631
50.100.00-113172.000.050.00-11,839
47.000.00-394173.000.030.00-40493
48.000.00-121174.000.030.00-451,715
49.410.00-1363175.000.03+0.01+50.00%250996
40.590.00-1159176.000.050.00-13365
45.720.00-150177.000.030.00-12,111
43.780.00-12146178.000.020.00-123,440
42.110.00-3162179.000.040.00-10890
36.58-1.29-3.41%32,293180.000.040.00-7512,204
43.950.00-11,054181.000.040.00-62,597
40.050.00-1153182.000.04+0.01+33.33%5001,271
39.790.00-1127183.000.030.00-202,926
40.580.00-2413184.000.050.00-12,721
32.21+0.56+1.77%112,109185.000.04+0.01+33.33%212,018
38.540.00-21,572186.000.050.00-11,121
35.170.00-1479187.000.04-0.01-20.00%15,917
28.750.00-5952188.000.05+0.01+25.00%42,450
28.40+0.90+3.27%1463189.000.05+0.01+25.00%12,252
26.50-0.16-0.60%3711,233190.000.060.00-34,106
27.10-6.80-20.06%1504191.000.050.00-1455
32.000.00-31,161192.000.040.00-21,356
31.200.00-43638193.000.050.00-4732
22.800.00-21,317194.000.100.00-22,039
22.65+0.95+4.38%1011,591195.000.070.00-710,445
29.540.00-11,794196.000.090.00-401,474
28.530.00-61,759197.000.08-0.01-11.11%21,771
18.64-6.81-26.76%13,253198.000.120.00-23,477
26.150.00-11,388199.000.11-0.01-8.33%42,859
16.65+0.05+0.30%1,05936,925200.000.12-0.04-25.00%18224,686
12.25+0.40+3.38%1,04915,763205.000.33-0.07-17.50%89116,199
7.55-0.12-1.56%11039,797210.000.95-0.17-15.18%92532,123
4.23-0.13-2.98%25431,748215.002.58-0.32-11.03%1,08713,272
2.03-0.21-9.38%1,93826,561220.005.52-0.28-4.83%15417,773
0.89-0.19-17.59%1,36924,847225.009.56-0.21-2.15%602,200
0.39-0.11-22.00%96818,120230.0014.00+0.51+3.78%1422
0.17-0.07-29.17%1749,179235.0018.75-0.30-1.57%277
0.09-0.03-25.00%8225,270240.0020.000.00-120
0.05-0.02-28.57%252,125245.0020.250.00-160
0.03-0.02-40.00%77,095250.0031.350.00-20
0.050.00-11,476255.0030.400.00-10
0.03-0.02-40.00%22,602260.0046.140.00-10
0.030.00-41,318265.0048.790.00--0
0.01-0.02-66.67%13,315270.0052.650.00-200
0.020.00-4395275.0054.300.00-20
0.010.00-71,867280.00103.470.00-250
0.010.00-25,345285.00-----
0.020.00-1380290.0069.600.00-10
0.010.00-61,256295.00126.120.00--0
0.030.00-138,818300.0083.110.00-130
0.020.00-35331305.0080.800.00-10
0.010.00-1629310.0092.250.00-70
0.010.00-16279315.0096.850.00-20
0.010.00-100540320.00104.800.00-20
0.010.00-1,0001,214325.00109.750.00--0
0.010.00-4472330.00114.900.00-10
0.010.00-531335.00119.900.00--0
0.010.00-8199340.00-----
0.040.00-33649345.00-----
0.010.00-1153350.00-----
0.110.00-250355.00-----
0.030.00-1944360.00140.150.00-10
0.010.00-200324365.00145.200.00-10
0.010.00-100289370.00146.750.00-10
0.010.00-15558375.00150.400.00-10
0.010.00-20376380.00164.190.00-430