GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.10 | 0.00 | - | 11 | 146 | 80.00 | 0.02 | 0.00 | - | 88 | 89 |
| 74.09 | 0.00 | - | 3 | 3 | 85.00 | 0.02 | 0.00 | - | 88 | 123 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 176 | 266 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 15 | 97 |
| 88.45 | 0.00 | - | 1 | 1 | 100.00 | 0.04 | 0.00 | - | 1 | 87 |
| 83.99 | 0.00 | - | 1 | 3 | 105.00 | 0.11 | 0.00 | - | 5 | 6 |
| 81.37 | 0.00 | - | 2 | 23 | 110.00 | 0.12 | 0.00 | - | 9 | 24 |
| 68.85 | 0.00 | - | 1 | 2 | 115.00 | 0.24 | 0.00 | - | 2 | 7 |
| 70.65 | 0.00 | - | 2 | 2 | 120.00 | 0.22 | 0.00 | - | 60 | 152 |
| 64.37 | 0.00 | - | 4 | 52 | 125.00 | 0.56 | 0.00 | - | 40 | 77 |
| 57.97 | 0.00 | - | 1 | 36 | 130.00 | 0.35 | 0.00 | - | 80 | 177 |
| 43.93 | 0.00 | - | 3 | 6 | 135.00 | 0.42 | 0.00 | - | 2 | 6,046 |
| 52.41 | 0.00 | - | 1 | 36 | 140.00 | 0.60 | 0.00 | - | 1 | 264 |
| 43.45 | 0.00 | - | 1 | 26 | 145.00 | 0.71 | 0.00 | - | 1 | 1,091 |
| 41.87 | 0.00 | - | 9 | 54 | 150.00 | 0.98 | 0.00 | - | 1 | 513 |
| 36.66 | 0.00 | - | 3 | 63 | 155.00 | 1.33 | 0.00 | - | 25 | 390 |
| 31.25 | 0.00 | - | 10 | 190 | 160.00 | 1.90 | 0.00 | - | 14 | 3,375 |
| 27.85 | 0.00 | - | 1 | 110 | 165.00 | 2.63 | 0.00 | - | 6 | 3,736 |
| 23.80 | +0.90 | +3.93% | 10 | 3,335 | 170.00 | 3.52 | -0.08 | -2.22% | 2 | 4,095 |
| 19.95 | 0.00 | - | 3 | 93 | 175.00 | 4.95 | 0.00 | - | 1 | 220 |
| 16.95 | +0.20 | +1.19% | 5 | 821 | 180.00 | 7.05 | 0.00 | - | 6 | 5,351 |
| 14.02 | 0.00 | - | 11 | 4,198 | 185.00 | 9.15 | 0.00 | - | 11 | 6,242 |
| 12.00 | +0.50 | +4.35% | 2 | 1,549 | 190.00 | 11.60 | 0.00 | - | 22 | 1,557 |
| 9.87 | +0.32 | +3.35% | 2 | 1,846 | 195.00 | 15.10 | +0.35 | +2.37% | 1 | 156 |
| 8.44 | 0.00 | - | 6 | 13,131 | 200.00 | 19.26 | 0.00 | - | 2 | 462 |
| 7.15 | 0.00 | - | 1 | 3,692 | 205.00 | 23.40 | 0.00 | - | 25 | 57 |
| 5.85 | 0.00 | - | 1 | 12,176 | 210.00 | 26.20 | 0.00 | - | 2 | 16 |
| 6.87 | 0.00 | - | 10 | 3,063 | 215.00 | 31.95 | 0.00 | - | 1 | 0 |
| 4.20 | +0.20 | +5.00% | 3 | 2,222 | 220.00 | 32.00 | 0.00 | - | 5 | 5 |
| 3.60 | 0.00 | - | 5 | 4,502 | 225.00 | 43.29 | 0.00 | - | 1 | 2 |
| 3.13 | 0.00 | - | 5 | 757 | 230.00 | 51.17 | 0.00 | - | 10 | 0 |
| 3.42 | 0.00 | - | 2 | 193 | 235.00 | 81.31 | 0.00 | - | 1 | 0 |
| 2.30 | -0.10 | -4.17% | 2 | 22,078 | 240.00 | 86.44 | 0.00 | - | 26 | 0 |
| 2.98 | 0.00 | - | 10 | 633 | 245.00 | 92.41 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 2,069 | 250.00 | 81.02 | 0.00 | - | 2 | 0 |
| 1.63 | -0.06 | -3.55% | 10 | 641 | 255.00 | 85.15 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 1 | 1,116 | 260.00 | 90.10 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 2 | 166 | 265.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 3,132 | 270.00 | 100.99 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 1 | 149 | 275.00 | 89.99 | 0.00 | - | 1 | 14 |
| 2.25 | 0.00 | - | 1 | 313 | 280.00 | 109.84 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1,002 | 5,005 | 285.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 201 | 290.00 | 103.80 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | - | 1 | 295.00 | 126.12 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 2 | 2,573 | 300.00 | 131.06 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | - | 32 | 330.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 32 | 340.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 6 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 360.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 4 | 375.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 227 | 380.00 | 192.45 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.