UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,495.30 -1,697.44 (-3.60%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.01 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 85.30 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 79.70 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 285 | 285 |
| 48.05 | 0.00 | - | - | 0 | 165.00 | 0.02 | 0.00 | - | 23 | 23 |
| 48.05 | +5.05 | +11.74% | 3 | 0 | 170.00 | - | - | - | - | - |
| 39.93 | 0.00 | - | 3 | 0 | 175.00 | 0.01 | 0.00 | - | 1 | 6 |
| 35.65 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 5 | 0 |
| 28.10 | 0.00 | - | 8 | 0 | 185.00 | 0.01 | 0.00 | - | - | 0 |
| 25.84 | 0.00 | - | 5 | 0 | 190.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 191.00 | 0.01 | 0.00 | - | - | 0 |
| 20.54 | 0.00 | - | - | 0 | 192.00 | 0.01 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | - | 3 | 193.00 | - | - | - | - | - |
| 23.61 | +3.36 | +16.59% | 1 | 8 | 195.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 6 | 6 | 196.00 | 0.03 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 197.00 | 0.07 | 0.00 | - | 11 | 0 |
| 20.29 | +2.59 | +14.63% | 1 | 0 | 198.00 | 0.02 | 0.00 | - | 22 | 0 |
| 19.25 | +2.20 | +12.90% | 4 | 0 | 199.00 | 0.03 | 0.00 | - | 21 | 0 |
| 17.90 | +2.93 | +19.57% | 10 | 0 | 200.00 | 0.01 | 0.00 | - | 3 | 0 |
| 16.26 | +3.24 | +24.88% | 5 | 0 | 202.50 | 0.01 | 0.00 | - | 1 | 0 |
| 13.55 | +3.45 | +34.16% | 2 | 0 | 205.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.21 | +3.10 | +38.22% | 6 | 0 | 207.50 | 0.01 | -0.01 | -50.00% | 121 | 816 |
| 7.99 | +2.24 | +38.96% | 128 | 0 | 210.00 | 0.01 | -0.04 | -80.00% | 612 | 0 |
| 5.54 | +2.21 | +66.37% | 88 | 0 | 212.50 | 0.03 | -0.16 | -84.21% | 272 | 1,604 |
| 3.15 | +1.73 | +121.83% | 1,785 | 0 | 215.00 | 0.14 | -0.64 | -82.05% | 773 | 0 |
| 1.26 | +0.82 | +186.36% | 853 | 0 | 217.50 | 0.71 | -1.56 | -68.72% | 1,187 | 1,327 |
| 0.31 | +0.21 | +210.00% | 2,713 | 0 | 220.00 | 2.25 | -2.60 | -53.61% | 354 | 0 |
| 0.07 | +0.04 | +133.33% | 1,099 | 0 | 222.50 | 7.45 | 0.00 | - | 19 | 2 |
| 0.02 | +0.01 | +100.00% | 153 | 0 | 225.00 | 9.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 243 | 0 | 227.50 | 12.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 188 | 0 | 230.00 | 16.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 60 | 702 | 232.50 | 17.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,846 | 237.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 240.00 | 24.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 242.50 | 27.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 160 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 50.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.