Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.67 | +2.77 | +17.42% | 11 | 24 | 200.00 | 0.02 | 0.00 | - | 20 | 0 |
10.90 | 0.00 | - | - | 0 | 202.50 | 0.01 | -0.03 | -75.00% | 6 | 0 |
8.30 | 0.00 | - | - | 0 | 205.00 | 0.02 | -0.01 | -33.33% | 6 | 0 |
8.00 | 0.00 | - | 3 | 0 | 207.50 | 0.02 | -0.02 | -50.00% | 33 | 0 |
8.56 | +2.61 | +43.87% | 514 | 0 | 210.00 | 0.04 | -0.13 | -76.47% | 105 | 0 |
5.78 | +2.14 | +58.79% | 1 | 0 | 212.50 | 0.10 | -0.33 | -76.74% | 1,284 | 1,693 |
3.45 | +1.47 | +74.24% | 624 | 0 | 215.00 | 0.43 | -0.75 | -63.56% | 575 | 0 |
1.70 | +0.83 | +95.40% | 508 | 525 | 217.50 | 1.30 | -1.70 | -56.67% | 1,392 | 0 |
0.76 | +0.43 | +130.30% | 597 | 0 | 220.00 | 2.81 | -2.19 | -43.80% | 469 | 0 |
0.31 | +0.17 | +121.43% | 273 | 0 | 222.50 | 7.15 | 0.00 | - | 10 | 0 |
0.14 | +0.07 | +100.00% | 247 | 0 | 225.00 | 10.00 | 0.00 | - | - | 0 |
0.08 | -0.03 | -27.27% | 1 | 0 | 227.50 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 50 | 0 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 235.00 | 20.00 | 0.00 | - | - | 0 |