UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.99+2.43 (+1.13%)
At close: 01:00PM EDT
217.93 -0.07 (-0.03%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Calls
10 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.67+2.77+17.42%1124200.000.020.00-200
10.900.00--0202.500.01-0.03-75.00%60
8.300.00--0205.000.02-0.01-33.33%60
8.000.00-30207.500.02-0.02-50.00%330
8.56+2.61+43.87%5140210.000.04-0.13-76.47%1050
5.78+2.14+58.79%10212.500.10-0.33-76.74%1,2841,693
3.45+1.47+74.24%6240215.000.43-0.75-63.56%5750
1.70+0.83+95.40%508525217.501.30-1.70-56.67%1,3920
0.76+0.43+130.30%5970220.002.81-2.19-43.80%4690
0.31+0.17+121.43%2730222.507.150.00-100
0.14+0.07+100.00%2470225.0010.000.00--0
0.08-0.03-27.27%10227.50-----
0.04+0.02+100.00%500230.00-----
-----235.0020.000.00--0