UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.99+2.43 (+1.13%)
At close: 01:00PM EDT
217.93 -0.07 (-0.03%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Calls
9 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.020.00-20
-----197.500.120.00-11
-----200.000.09-0.05-35.71%2010
14.350.00--0202.500.13-0.12-48.00%126
-----205.000.22-0.19-46.34%230
9.730.00-100207.500.42-0.32-43.24%190
-----210.000.71-0.55-43.65%2722
-----212.501.16-0.76-39.58%8729
6.00+1.55+34.83%111166215.001.91-1.09-36.33%80
4.57+1.27+38.48%110217.502.94-1.68-36.36%193
3.49+1.14+48.51%740220.004.20-2.10-33.33%65
2.55+0.89+53.61%400222.50-----
1.77+0.59+50.00%3045225.00-----
1.34+0.53+65.43%20227.50-----
0.99+0.42+73.68%200230.0011.45-3.34-22.58%30
0.63+0.23+57.50%1313232.50-----
0.46+0.17+58.62%240235.0020.170.00--0
0.200.00-12240.00-----