Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 197.50 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 0.09 | -0.05 | -35.71% | 201 | 0 |
14.35 | 0.00 | - | - | 0 | 202.50 | 0.13 | -0.12 | -48.00% | 1 | 26 |
- | - | - | - | - | 205.00 | 0.22 | -0.19 | -46.34% | 23 | 0 |
9.73 | 0.00 | - | 10 | 0 | 207.50 | 0.42 | -0.32 | -43.24% | 19 | 0 |
- | - | - | - | - | 210.00 | 0.71 | -0.55 | -43.65% | 27 | 22 |
- | - | - | - | - | 212.50 | 1.16 | -0.76 | -39.58% | 87 | 29 |
6.00 | +1.55 | +34.83% | 111 | 166 | 215.00 | 1.91 | -1.09 | -36.33% | 8 | 0 |
4.57 | +1.27 | +38.48% | 11 | 0 | 217.50 | 2.94 | -1.68 | -36.36% | 19 | 3 |
3.49 | +1.14 | +48.51% | 74 | 0 | 220.00 | 4.20 | -2.10 | -33.33% | 6 | 5 |
2.55 | +0.89 | +53.61% | 40 | 0 | 222.50 | - | - | - | - | - |
1.77 | +0.59 | +50.00% | 30 | 45 | 225.00 | - | - | - | - | - |
1.34 | +0.53 | +65.43% | 2 | 0 | 227.50 | - | - | - | - | - |
0.99 | +0.42 | +73.68% | 20 | 0 | 230.00 | 11.45 | -3.34 | -22.58% | 3 | 0 |
0.63 | +0.23 | +57.50% | 13 | 13 | 232.50 | - | - | - | - | - |
0.46 | +0.17 | +58.62% | 24 | 0 | 235.00 | 20.17 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |