UK markets close in 7 hours 9 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.56+0.90 (+0.40%)
At close: 04:00PM EDT
223.72 -0.84 (-0.37%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.010.00--260
-----105.000.010.00-3263
110.570.00--0110.00-----
101.820.00-10120.000.010.00-30
94.000.00-14125.000.020.00-33
-----130.000.010.00-10
-----135.000.020.00-57
62.720.00--4140.000.020.00--3
-----145.000.020.00-10
57.750.00-56150.000.030.00-37
48.600.00-11155.000.040.00-2117
31.600.00--1160.000.030.00-20
-----165.000.040.00-20
42.400.00-18170.000.040.00-20
46.150.00-135175.000.060.00-10
46.380.00-1555176.000.080.00-1000
49.720.00-10177.000.250.00-13,626
38.590.00-10178.000.060.00-100
15.050.00--6179.000.070.00-10
45.780.00-20180.000.070.00-50
45.350.00-10181.000.080.00-20
43.300.00-10182.000.090.00-30
42.490.00-50183.000.070.00-30
39.350.00-20184.000.080.00-30
37.230.00-10185.000.090.00-40
30.160.00-30186.000.150.00-30
17.770.00-1016187.000.250.00-480
28.300.00-10188.000.130.00-50
38.000.00-10189.000.130.00-30
33.500.00-20190.000.120.00-30
24.500.00-50191.000.150.00-10
27.650.00-10192.000.200.00-200
26.550.00-10193.000.200.00-10
29.800.00-10194.000.170.00-10
28.150.00-10195.000.210.00-100
30.350.00-20196.000.210.00-20
28.450.00-100197.000.240.00-30
22.340.00-30198.000.270.00-10
29.160.00-10199.000.280.00-20
27.400.00-660200.000.320.00-430
21.800.00-20205.000.590.00-1450
18.400.00-660210.001.040.00-1110
14.400.00-2200215.001.870.00-710
10.880.00-1,4250220.003.500.00-1,0700
7.920.00-3280225.005.550.00-260
5.800.00-3180230.008.610.00-140
4.000.00-1000235.0012.900.00-60
3.000.00-3220240.0020.070.00-20
2.170.00-1640245.0020.200.00-10
1.580.00-2650250.0034.430.00-4500
1.150.00-430255.0039.100.00-10
0.860.00-330260.0036.550.00-60
0.720.00-140265.0041.700.00-910
0.540.00-1430270.00-----
0.420.00-110275.00-----
0.350.00-1150280.0080.400.00--0
0.300.00-2320285.00-----
0.220.00-100290.00-----
0.180.00-20295.00-----
0.150.00-10300.0085.300.00-10
0.120.00-10305.0090.320.00-10
0.090.00-10310.00-----
0.100.00-200315.00-----
0.080.00-300320.00-----
0.090.00-1000325.00-----
0.350.00-11330.00-----
0.170.00--1335.00-----
0.050.00-90340.00-----
0.040.00-360345.00-----
0.050.00-160350.00-----
0.050.00-200355.00-----
0.040.00-170360.00139.550.00--0
0.040.00-160370.00145.650.00-10
0.040.00-160375.00-----
0.030.00-10380.00-----