SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00075000 | 2023-09-18 8:37AM EST | 75.00 | 106.80 | 108.60 | 109.20 | 0.00 | - | - | 41 | 0.00% |
| GLD240920C00080000 | 2023-10-02 12:29PM EST | 80.00 | 93.16 | 104.25 | 109.00 | 0.00 | - | 2 | 57 | 56.59% |
| GLD240920C00083000 | 2023-09-22 8:49AM EST | 83.00 | 99.19 | 103.50 | 104.35 | 0.00 | - | - | 1 | 0.00% |
| GLD240920C00085000 | 2023-04-03 2:58PM EST | 85.00 | 104.10 | 106.40 | 109.80 | 0.00 | - | - | 0 | 77.38% |
| GLD240920C00095000 | 2023-06-23 8:58AM EST | 95.00 | 89.63 | 91.70 | 92.35 | 0.00 | - | 2 | 1 | 0.00% |
| GLD240920C00100000 | 2023-06-26 2:23PM EST | 100.00 | 83.96 | 88.25 | 88.80 | 0.00 | - | 3 | 2 | 41.68% |
| GLD240920C00105000 | 2023-10-03 11:18AM EST | 105.00 | 69.90 | 81.05 | 85.50 | 0.00 | - | - | 1 | 49.24% |
| GLD240920C00110000 | 2023-09-14 12:26PM EST | 110.00 | 72.66 | 73.20 | 74.05 | 0.00 | - | 4 | 4 | 0.00% |
| GLD240920C00115000 | 2023-09-14 12:27PM EST | 115.00 | 67.91 | 68.50 | 69.30 | 0.00 | - | 2 | 13 | 0.00% |
| GLD240920C00120000 | 2023-04-17 8:39AM EST | 120.00 | 72.61 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
| GLD240920C00125000 | 2023-09-22 11:26AM EST | 125.00 | 59.67 | 63.70 | 64.50 | 0.00 | - | 4 | 38 | 32.63% |
| GLD240920C00130000 | 2023-06-30 10:59AM EST | 130.00 | 55.84 | 58.75 | 59.80 | 0.00 | - | 2 | 3 | 31.42% |
| GLD240920C00135000 | 2023-10-25 11:17AM EST | 135.00 | 54.93 | 55.20 | 56.10 | 0.00 | - | 1 | 0 | 33.55% |
| GLD240920C00140000 | 2023-06-30 11:00AM EST | 140.00 | 46.85 | 49.45 | 50.60 | 0.00 | - | 62 | 35 | 29.20% |
| GLD240920C00145000 | 2023-11-01 10:32AM EST | 145.00 | 45.50 | 52.15 | 52.90 | 0.00 | - | 66 | 37 | 44.46% |
| GLD240920C00146000 | 2023-06-30 10:57AM EST | 146.00 | 41.46 | 44.00 | 45.20 | 0.00 | - | 70 | 77 | 27.86% |
| GLD240920C00147000 | 2023-07-07 8:37AM EST | 147.00 | 40.76 | 41.90 | 42.25 | 0.00 | - | 76 | 73 | 20.96% |
| GLD240920C00148000 | 2023-07-05 10:16AM EST | 148.00 | 39.95 | 41.15 | 41.55 | 0.00 | - | 4 | 58 | 21.64% |
| GLD240920C00149000 | 2023-09-12 8:50AM EST | 149.00 | 36.32 | 31.95 | 32.65 | 0.00 | - | 2 | 44 | 0.00% |
| GLD240920C00150000 | 2023-10-25 11:17AM EST | 150.00 | 41.08 | 41.20 | 41.90 | 0.00 | - | 1 | 0 | 27.59% |
| GLD240920C00151000 | 2023-10-09 9:30AM EST | 151.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| GLD240920C00152000 | 2023-10-19 12:22PM EST | 152.00 | 38.15 | 37.80 | 38.50 | 0.00 | - | 1 | 292 | 22.76% |
| GLD240920C00153000 | 2023-07-10 9:41AM EST | 153.00 | 35.51 | 34.20 | 34.85 | 0.00 | - | 4 | 105 | 0.00% |
| GLD240920C00154000 | 2023-07-07 8:40AM EST | 154.00 | 35.16 | 35.70 | 36.10 | 0.00 | - | 2 | 63 | 20.61% |
| GLD240920C00155000 | 2023-06-16 12:26PM EST | 155.00 | 37.35 | 35.90 | 37.00 | 0.00 | - | 120 | 68 | 25.10% |
| GLD240920C00156000 | 2023-07-07 8:38AM EST | 156.00 | 33.26 | 34.00 | 34.40 | 0.00 | - | 2 | 3 | 20.50% |
| GLD240920C00159000 | 2023-09-01 8:32AM EST | 159.00 | 31.25 | 21.60 | 22.60 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240920C00160000 | 2023-10-11 11:31AM EST | 160.00 | 23.25 | 27.00 | 28.10 | 0.00 | - | 1 | 4 | 10.05% |
| GLD240920C00161000 | 2023-06-16 1:40PM EST | 161.00 | 32.25 | 30.80 | 32.00 | 0.00 | - | 1 | 10 | 24.00% |
| GLD240920C00164000 | 2023-06-13 2:05PM EST | 164.00 | 28.45 | 28.80 | 29.90 | 0.00 | - | 2 | 20 | 24.09% |
| GLD240920C00165000 | 2023-10-02 9:20AM EST | 165.00 | 16.40 | 26.85 | 27.75 | 0.00 | - | 1 | 23 | 21.23% |
| GLD240920C00166000 | 2023-09-18 1:42PM EST | 166.00 | 23.75 | 24.45 | 25.05 | 0.00 | - | 8 | 10 | 17.10% |
| GLD240920C00168000 | 2023-10-11 9:11AM EST | 168.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GLD240920C00169000 | 2023-10-13 9:51AM EST | 169.00 | 20.00 | 19.85 | 20.85 | 0.00 | - | 1 | 3 | 12.87% |
| GLD240920C00170000 | 2023-11-27 9:45AM EST | 170.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240920C00171000 | 2023-11-29 3:34PM EST | 171.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240920C00173000 | 2023-11-24 10:27AM EST | 173.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GLD240920C00174000 | 2023-10-13 1:29PM EST | 174.00 | 17.68 | 16.30 | 17.30 | 0.00 | - | 1 | 6 | 13.44% |
| GLD240920C00175000 | 2023-11-24 12:20PM EST | 175.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920C00176000 | 2023-12-01 10:22AM EST | 176.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00177000 | 2023-10-30 11:59AM EST | 177.00 | 20.04 | 21.50 | 22.15 | 0.00 | - | 5 | 51 | 24.88% |
| GLD240920C00178000 | 2023-10-16 8:53AM EST | 178.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GLD240920C00179000 | 2023-11-30 12:36PM EST | 179.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00180000 | 2023-12-01 12:02PM EST | 180.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GLD240920C00181000 | 2023-11-30 1:43PM EST | 181.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240920C00182000 | 2023-11-17 11:51AM EST | 182.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00183000 | 2023-10-17 1:37PM EST | 183.00 | 11.95 | 13.20 | 13.70 | 0.00 | - | 10 | 54 | 16.81% |
| GLD240920C00184000 | 2023-12-01 3:41PM EST | 184.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00185000 | 2023-12-04 9:30AM EST | 185.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240920C00186000 | 2023-12-01 3:41PM EST | 186.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00187000 | 2023-11-02 9:02AM EST | 187.00 | 12.71 | 16.50 | 17.10 | 0.00 | - | 1 | 253 | 25.00% |
| GLD240920C00188000 | 2023-11-29 3:08PM EST | 188.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| GLD240920C00189000 | 2023-12-04 10:27AM EST | 189.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| GLD240920C00190000 | 2023-12-04 12:00PM EST | 190.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.39% |
| GLD240920C00191000 | 2023-12-04 3:46PM EST | 191.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GLD240920C00192000 | 2023-12-04 2:50PM EST | 192.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GLD240920C00193000 | 2023-12-04 11:21AM EST | 193.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GLD240920C00194000 | 2023-12-04 9:32AM EST | 194.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GLD240920C00195000 | 2023-12-04 1:20PM EST | 195.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| GLD240920C00196000 | 2023-12-04 9:32AM EST | 196.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GLD240920C00197000 | 2023-12-04 11:50AM EST | 197.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD240920C00198000 | 2023-12-04 1:28PM EST | 198.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GLD240920C00199000 | 2023-12-04 12:09PM EST | 199.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GLD240920C00200000 | 2023-12-04 10:31AM EST | 200.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GLD240920C00205000 | 2023-12-04 2:24PM EST | 205.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| GLD240920C00210000 | 2023-12-04 2:19PM EST | 210.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GLD240920C00215000 | 2023-12-04 3:08PM EST | 215.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,412 | 0 | 3.13% |
| GLD240920C00220000 | 2023-12-04 3:47PM EST | 220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GLD240920C00225000 | 2023-12-04 10:26AM EST | 225.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240920C00230000 | 2023-12-04 12:16PM EST | 230.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GLD240920C00235000 | 2023-11-28 3:33PM EST | 235.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLD240920C00240000 | 2023-12-01 2:51PM EST | 240.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240920C00245000 | 2023-12-04 3:48PM EST | 245.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240920C00250000 | 2023-11-15 10:41AM EST | 250.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240920C00255000 | 2023-10-30 9:33AM EST | 255.00 | 1.84 | 1.30 | 1.38 | 0.00 | - | 43 | 128 | 23.11% |
| GLD240920C00260000 | 2023-12-04 11:26AM EST | 260.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD240920C00265000 | 2023-10-03 1:48PM EST | 265.00 | 0.55 | 1.12 | 1.18 | 0.00 | - | 1 | 39 | 24.39% |
| GLD240920C00270000 | 2023-12-04 11:05AM EST | 270.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD240920C00275000 | 2023-12-01 12:25PM EST | 275.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240920C00280000 | 2023-12-01 10:11AM EST | 280.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240920C00285000 | 2023-11-20 3:12PM EST | 285.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240920C00290000 | 2023-10-19 2:29PM EST | 290.00 | 1.04 | 0.39 | 0.44 | 0.00 | - | - | 204 | 24.41% |
| GLD240920C00295000 | 2023-08-25 8:30AM EST | 295.00 | 0.63 | 0.39 | 0.43 | 0.00 | - | 1 | 1 | 25.10% |
| GLD240920C00300000 | 2023-11-17 10:45AM EST | 300.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GLD240920C00310000 | 2023-11-30 12:36PM EST | 310.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920C00315000 | 2023-09-26 8:42AM EST | 315.00 | 0.25 | 0.53 | 0.68 | 0.00 | - | 15 | 15 | 30.13% |
| GLD240920C00320000 | 2023-09-26 8:42AM EST | 320.00 | 0.23 | 0.50 | 0.64 | 0.00 | - | 11 | 50 | 30.54% |
| GLD240920C00325000 | 2023-09-27 9:33AM EST | 325.00 | 0.20 | 0.57 | 0.64 | 0.00 | - | 52 | 52 | 31.25% |
| GLD240920C00330000 | 2023-09-27 8:40AM EST | 330.00 | 0.19 | 0.53 | 0.60 | 0.00 | - | 17 | 22 | 31.62% |
| GLD240920C00335000 | 2023-08-03 8:35AM EST | 335.00 | 0.40 | 0.26 | 0.33 | 0.00 | - | - | 1 | 29.57% |
| GLD240920C00340000 | 2023-09-26 11:48AM EST | 340.00 | 0.17 | 0.37 | 0.50 | 0.00 | - | - | 45 | 32.06% |
| GLD240920C00345000 | 2023-08-25 1:04PM EST | 345.00 | 0.27 | 0.17 | 0.21 | 0.00 | - | 1 | 1 | 29.03% |
| GLD240920C00350000 | 2023-12-01 10:22AM EST | 350.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920C00355000 | 2023-06-02 8:47AM EST | 355.00 | 0.70 | 0.17 | 0.46 | 0.00 | - | 1 | 1 | 33.52% |
| GLD240920C00360000 | 2023-08-01 10:32AM EST | 360.00 | 0.27 | 0.20 | 0.26 | 0.00 | - | - | 2 | 31.54% |
| GLD240920C00365000 | 2023-10-18 9:15AM EST | 365.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GLD240920C00380000 | 2023-10-24 8:30AM EST | 380.00 | 0.25 | 0.10 | 0.14 | 0.00 | - | 1 | 304 | 31.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00080000 | 2023-10-30 11:37AM EST | 80.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 88 | 177 | 36.13% |
| GLD240920P00083000 | 2023-03-03 10:36AM EST | 83.00 | 0.59 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 45.12% |
| GLD240920P00088000 | 2023-03-03 12:19PM EST | 88.00 | 0.15 | 0.03 | 0.43 | 0.00 | - | 3 | 2 | 42.82% |
| GLD240920P00095000 | 2023-10-18 1:29PM EST | 95.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 4 | 5 | 29.88% |
| GLD240920P00100000 | 2023-11-28 3:58PM EST | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920P00105000 | 2023-10-18 8:52AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GLD240920P00110000 | 2023-10-18 1:26PM EST | 110.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 283 | 24.71% |
| GLD240920P00115000 | 2023-10-18 1:26PM EST | 115.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 2 | 128 | 23.19% |
| GLD240920P00120000 | 2023-09-29 8:36AM EST | 120.00 | 0.11 | 0.09 | 0.14 | 0.00 | - | 94 | 94 | 22.61% |
| GLD240920P00125000 | 2022-11-14 3:44PM EST | 125.00 | 2.00 | 0.26 | 2.66 | 0.00 | - | 10 | 10 | 37.13% |
| GLD240920P00130000 | 2023-07-12 2:08PM EST | 130.00 | 0.29 | 0.19 | 0.33 | 0.00 | - | 1 | 1 | 21.66% |
| GLD240920P00135000 | 2023-10-24 8:30AM EST | 135.00 | 0.23 | 0.14 | 0.18 | 0.00 | - | 10 | 56 | 17.92% |
| GLD240920P00140000 | 2023-09-27 10:53AM EST | 140.00 | 0.48 | 0.26 | 0.33 | 0.00 | - | 295 | 317 | 17.87% |
| GLD240920P00145000 | 2023-11-03 1:21PM EST | 145.00 | 0.36 | 0.21 | 0.28 | 0.00 | - | 1 | 3 | 15.58% |
| GLD240920P00148000 | 2023-09-20 10:51AM EST | 148.00 | 0.54 | 0.56 | 0.61 | 0.00 | - | 150 | 152 | 16.90% |
| GLD240920P00149000 | 2023-11-14 9:34AM EST | 149.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD240920P00150000 | 2023-11-08 10:19AM EST | 150.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 6.25% |
| GLD240920P00151000 | 2023-10-26 9:11AM EST | 151.00 | 0.69 | 0.38 | 0.44 | 0.00 | - | 1 | 0 | 14.70% |
| GLD240920P00152000 | 2023-07-21 9:11AM EST | 152.00 | 1.08 | 1.23 | 1.40 | 0.00 | - | 45 | 45 | 18.82% |
| GLD240920P00155000 | 2023-09-22 2:25PM EST | 155.00 | 0.95 | 0.97 | 1.04 | 0.00 | - | 1 | 7 | 16.15% |
| GLD240920P00156000 | 2023-10-26 11:08AM EST | 156.00 | 0.95 | 0.56 | 0.62 | 0.00 | - | 3 | 0 | 13.88% |
| GLD240920P00157000 | 2023-10-27 2:24PM EST | 157.00 | 0.99 | 0.57 | 0.71 | 0.00 | - | 12 | 12 | 13.93% |
| GLD240920P00158000 | 2023-09-28 10:16AM EST | 158.00 | 2.08 | 1.00 | 1.09 | 0.00 | - | 2 | 7 | 15.09% |
| GLD240920P00160000 | 2023-11-28 10:34AM EST | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD240920P00161000 | 2023-10-27 1:06PM EST | 161.00 | 1.38 | 0.84 | 0.90 | 0.00 | - | 1 | 0 | 13.15% |
| GLD240920P00162000 | 2023-11-01 2:12PM EST | 162.00 | 1.43 | 0.71 | 0.81 | 0.00 | - | 1 | 36 | 12.40% |
| GLD240920P00163000 | 2023-10-09 12:17PM EST | 163.00 | 3.39 | 1.60 | 1.66 | 0.00 | - | 1 | 23 | 14.78% |
| GLD240920P00164000 | 2023-11-01 8:40AM EST | 164.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| GLD240920P00165000 | 2023-12-01 2:41PM EST | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240920P00166000 | 2023-11-24 10:06AM EST | 166.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD240920P00167000 | 2023-12-04 2:37PM EST | 167.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD240920P00168000 | 2023-12-04 1:12PM EST | 168.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD240920P00169000 | 2023-11-27 10:00AM EST | 169.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GLD240920P00170000 | 2023-12-04 9:48AM EST | 170.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240920P00171000 | 2023-10-02 9:46AM EST | 171.00 | 6.68 | 2.85 | 2.94 | 0.00 | - | 10 | 0 | 14.04% |
| GLD240920P00172000 | 2023-11-30 11:44AM EST | 172.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD240920P00173000 | 2023-11-27 11:02AM EST | 173.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GLD240920P00174000 | 2023-12-04 2:18PM EST | 174.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD240920P00175000 | 2023-12-01 2:41PM EST | 175.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GLD240920P00176000 | 2023-11-22 9:59AM EST | 176.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD240920P00177000 | 2023-11-24 10:08AM EST | 177.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GLD240920P00178000 | 2023-12-01 4:00PM EST | 178.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| GLD240920P00179000 | 2023-12-04 2:04PM EST | 179.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD240920P00180000 | 2023-12-04 2:04PM EST | 180.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD240920P00181000 | 2023-11-13 11:02AM EST | 181.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD240920P00182000 | 2023-11-27 2:37PM EST | 182.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GLD240920P00183000 | 2023-11-27 11:02AM EST | 183.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GLD240920P00184000 | 2023-11-22 12:57PM EST | 184.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD240920P00185000 | 2023-12-04 10:10AM EST | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GLD240920P00186000 | 2023-11-28 1:22PM EST | 186.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| GLD240920P00188000 | 2023-11-29 3:08PM EST | 188.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240920P00189000 | 2023-11-29 1:01PM EST | 189.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GLD240920P00190000 | 2023-12-04 9:42AM EST | 190.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240920P00191000 | 2023-10-27 2:18PM EST | 191.00 | 10.30 | 8.85 | 9.15 | 0.00 | - | 251 | 250 | 11.10% |
| GLD240920P00193000 | 2023-09-20 1:11PM EST | 193.00 | 14.02 | 13.15 | 13.35 | 0.00 | - | - | 0 | 15.63% |
| GLD240920P00195000 | 2023-12-04 9:32AM EST | 195.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240920P00197000 | 2023-12-01 9:56AM EST | 197.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GLD240920P00199000 | 2023-12-01 1:23PM EST | 199.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLD240920P00200000 | 2023-11-28 12:02PM EST | 200.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920P00205000 | 2023-09-20 12:39PM EST | 205.00 | 24.34 | 22.20 | 22.75 | 0.00 | - | 2 | 0 | 17.67% |
| GLD240920P00210000 | 2023-11-03 12:16PM EST | 210.00 | 25.36 | 18.95 | 19.70 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920P00215000 | 2022-10-19 9:10AM EST | 215.00 | 62.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00220000 | 2022-10-19 11:11AM EST | 220.00 | 68.81 | 54.70 | 59.50 | 0.00 | - | - | 0 | 54.26% |
| GLD240920P00225000 | 2022-10-20 8:57AM EST | 225.00 | 72.80 | 59.70 | 64.50 | 0.00 | - | - | 0 | 56.34% |
| GLD240920P00230000 | 2023-03-09 2:03PM EST | 230.00 | 59.66 | 42.40 | 46.05 | 0.00 | - | - | 0 | 23.62% |
| GLD240920P00235000 | 2022-10-20 9:00AM EST | 235.00 | 82.78 | 69.70 | 74.50 | 0.00 | - | - | 0 | 60.24% |
| GLD240920P00240000 | 2022-10-19 9:04AM EST | 240.00 | 87.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00245000 | 2022-10-26 8:30AM EST | 245.00 | 90.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00250000 | 2023-03-09 1:56PM EST | 250.00 | 79.40 | 61.90 | 65.05 | 0.00 | - | - | 0 | 26.80% |
| GLD240920P00255000 | 2022-10-18 1:32PM EST | 255.00 | 101.22 | 88.65 | 93.50 | 0.00 | - | - | 0 | 65.56% |
| GLD240920P00260000 | 2022-10-18 1:31PM EST | 260.00 | 106.17 | 93.65 | 98.50 | 0.00 | - | - | 0 | 67.13% |
| GLD240920P00265000 | 2022-10-19 8:51AM EST | 265.00 | 112.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00270000 | 2022-10-19 8:50AM EST | 270.00 | 117.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00275000 | 2023-08-16 10:24AM EST | 275.00 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 48.07% |
| GLD240920P00280000 | 2023-04-10 2:53PM EST | 280.00 | 94.68 | 89.75 | 92.40 | 0.00 | - | - | 0 | 21.29% |
| GLD240920P00285000 | 2022-10-19 9:13AM EST | 285.00 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00290000 | 2023-04-20 8:52AM EST | 290.00 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 42.81% |
| GLD240920P00295000 | 2023-04-20 8:43AM EST | 295.00 | 109.46 | 109.75 | 112.80 | 0.00 | - | - | 0 | 43.99% |
| GLD240920P00300000 | 2023-04-20 8:52AM EST | 300.00 | 114.75 | 114.75 | 117.75 | 0.00 | - | 1 | 0 | 44.91% |
| GLD240920P00305000 | 2023-04-20 8:42AM EST | 305.00 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 45.92% |
© 2023 Yahoo. All rights reserved.