SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.65 | 0.00 | - | - | 0 | 90.00 | 0.04 | 0.00 | - | 1 | 452 |
| 128.85 | 0.00 | - | 2 | 3 | 95.00 | 0.03 | -0.01 | -25.00% | 88 | 264 |
| 92.15 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 1 | 115.00 | 0.07 | 0.00 | - | - | 434 |
| 88.20 | 0.00 | - | 1 | 1 | 120.00 | 0.13 | 0.00 | - | 15 | 677 |
| 81.40 | 0.00 | - | 1 | 3 | 125.00 | 0.09 | 0.00 | - | 500 | 505 |
| 63.20 | 0.00 | - | - | 1 | 130.00 | 0.19 | 0.00 | - | 20 | 21 |
| 84.27 | 0.00 | - | 2 | 51 | 135.00 | 0.27 | 0.00 | - | 50 | 103 |
| 57.03 | 0.00 | - | 44 | 24 | 140.00 | 0.21 | 0.00 | - | 1 | 141 |
| 83.00 | 0.00 | - | 5 | 10 | 145.00 | 0.27 | 0.00 | - | 5 | 20 |
| 74.13 | -5.87 | -7.34% | 1 | 46 | 150.00 | 0.28 | 0.00 | - | 41 | 313 |
| 75.25 | 0.00 | - | 3 | 61 | 155.00 | 0.26 | -0.11 | -29.73% | 3 | 44 |
| 66.08 | 0.00 | - | 5 | 29 | 160.00 | 0.48 | 0.00 | - | 1 | 226 |
| 56.65 | 0.00 | - | 2 | 6 | 165.00 | 0.50 | -0.07 | -12.28% | 1 | 3,823 |
| 55.00 | 0.00 | - | 1 | 26 | 170.00 | 0.76 | 0.00 | - | 7 | 455 |
| 51.70 | 0.00 | - | 1 | 31 | 175.00 | 0.93 | 0.00 | - | 21 | 1,318 |
| 46.45 | +1.00 | +2.20% | 11 | 105 | 180.00 | 1.16 | 0.00 | - | 10 | 920 |
| 41.76 | 0.00 | - | 1 | 62 | 185.00 | 1.69 | 0.00 | - | 1 | 1,081 |
| 38.09 | 0.00 | - | 5 | 1,792 | 190.00 | 2.31 | 0.00 | - | 250 | 1,752 |
| 33.65 | 0.00 | - | 19 | 1,595 | 195.00 | 2.77 | -0.07 | -2.46% | 1 | 534 |
| 30.25 | 0.00 | - | 3 | 862 | 200.00 | 3.79 | -0.36 | -8.67% | 1 | 3,659 |
| 27.15 | +1.19 | +4.58% | 5 | 262 | 205.00 | 4.36 | 0.00 | - | 293 | 1,673 |
| 23.65 | +1.42 | +6.39% | 5 | 859 | 210.00 | 7.03 | 0.00 | - | 5 | 1,983 |
| 20.70 | +0.61 | +3.04% | 1 | 971 | 215.00 | 8.54 | 0.00 | - | 5 | 1,151 |
| 17.87 | 0.00 | - | 31 | 3,915 | 220.00 | 11.14 | 0.00 | - | 13 | 586 |
| 15.55 | +0.45 | +2.98% | 10 | 814 | 225.00 | 12.20 | 0.00 | - | 2,503 | 2,614 |
| 13.50 | +1.08 | +8.70% | 3 | 1,658 | 230.00 | 15.05 | 0.00 | - | 1,750 | 1,770 |
| 11.80 | +0.95 | +8.76% | 2 | 3,281 | 235.00 | - | - | - | - | - |
| 10.16 | +0.12 | +1.20% | 2 | 663 | 240.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 10 | 770 | 245.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 10 | 721 | 250.00 | 37.75 | 0.00 | - | 1 | 0 |
| 6.99 | +0.41 | +6.23% | 2 | 220 | 255.00 | - | - | - | - | - |
| 6.10 | -2.23 | -26.77% | 50 | 298 | 260.00 | 47.30 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 9 | 188 | 265.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 367 | 270.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 467 | 275.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 12 | 886 | 280.00 | 92.44 | 0.00 | - | - | 0 |
| 3.72 | 0.00 | - | 6 | 567 | 285.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 47 | 290.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 218 | 1,140 | 295.00 | - | - | - | - | - |
| 2.71 | +0.02 | +0.74% | 3 | 2,917 | 300.00 | 98.72 | 0.00 | - | 10 | 0 |
| 1.90 | -0.05 | -2.56% | 5 | 436 | 320.00 | - | - | - | - | - |
| 1.75 | +0.03 | +1.74% | 1 | 552 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.