UK markets close in 2 hours 25 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
217.81 +1.89 (+0.88%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.650.00--090.000.040.00-1452
128.850.00-2395.000.030.00-44528
121.120.00-11100.000.030.00-88176
94.000.00-11115.000.070.00--434
88.200.00-11120.000.050.00-7501,416
81.400.00-13125.000.090.00-500505
63.200.00--1130.000.190.00-2021
90.000.00-149135.000.270.00-50103
57.030.00-4424140.000.110.00-1142
84.510.00-612145.000.270.00-520
72.900.00-255150.000.280.00-41313
75.250.00-361155.000.230.00-941
67.000.00-525160.000.480.00-1226
56.650.00-26165.000.450.00-23,824
54.770.00-1024170.000.620.00-2455
49.250.00-229175.000.570.00-541,587
51.000.00-197180.000.730.00-31958
47.730.00-297185.000.980.00-2983
37.570.00-81,787190.001.750.00-721,803
32.700.00-31,620195.002.380.00-44817
28.770.00-23847200.003.250.00-953,755
25.620.00-2263205.003.140.00-34,686
21.750.00-33839210.005.950.00-12,110
18.750.00-61,401215.008.050.00-1431,064
15.870.00-243,897220.009.990.00-10667
13.850.00-12918225.0013.510.00-73,188
11.730.00-91,804230.0012.120.00-11,772
9.970.00-113,318235.00-----
8.900.00-2972240.0024.350.00-12
7.460.00-4884245.0028.890.00-2424
6.550.00-39900250.0037.750.00-10
5.910.00-5,0825,447255.0039.940.00-240
4.940.00-5,1095,452260.0047.300.00-10
4.350.00-266986265.0045.150.00-50
3.900.00-661,256270.00-----
3.400.00-35532275.0054.900.00--0
3.000.00-7911,228280.0092.440.00--0
2.700.00-3,4114,023285.00-----
2.370.00-3,4173,466290.00-----
2.210.00-261,459295.00-----
1.910.00-43,078300.0098.720.00-100
2.060.00-1494305.0091.780.00--0
1.640.00-2280310.00-----
1.660.00-151315.00-----
1.510.00-1480320.00-----
1.190.00-31789325.00-----