SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.65 | 0.00 | - | - | 0 | 90.00 | 0.02 | 0.00 | - | 100 | 604 |
| 128.85 | 0.00 | - | 2 | 3 | 95.00 | 0.03 | 0.00 | - | 44 | 528 |
| 124.38 | 0.00 | - | 1 | 2 | 100.00 | 0.03 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 1 | 1 | 115.00 | 0.04 | 0.00 | - | 1 | 434 |
| 105.95 | 0.00 | - | 1 | 1 | 120.00 | 0.06 | 0.00 | - | 1 | 1,416 |
| 81.40 | 0.00 | - | 1 | 3 | 125.00 | 0.06 | 0.00 | - | 1 | 505 |
| 63.20 | 0.00 | - | - | 1 | 130.00 | 0.07 | 0.00 | - | 1 | 22 |
| 90.35 | 0.00 | - | 1 | 49 | 135.00 | 0.06 | 0.00 | - | 523 | 575 |
| 89.02 | 0.00 | - | 2 | 26 | 140.00 | 0.09 | 0.00 | - | 1 | 143 |
| 88.70 | 0.00 | - | 1 | 16 | 145.00 | 0.10 | 0.00 | - | 2 | 19 |
| 80.50 | 0.00 | - | 1 | 58 | 150.00 | 0.06 | 0.00 | - | 1 | 315 |
| 79.43 | 0.00 | - | 1 | 68 | 155.00 | 0.17 | 0.00 | - | 1 | 37 |
| 66.61 | 0.00 | - | 5 | 25 | 160.00 | 0.14 | 0.00 | - | 1 | 227 |
| 61.94 | 0.00 | - | 1 | 7 | 165.00 | 0.18 | 0.00 | - | 1 | 4,812 |
| 59.10 | 0.00 | - | 1 | 24 | 170.00 | 0.25 | 0.00 | - | 1 | 462 |
| 53.77 | 0.00 | - | 1 | 28 | 175.00 | 0.42 | 0.00 | - | 363 | 791 |
| 51.50 | 0.00 | - | 25 | 108 | 180.00 | 0.57 | 0.00 | - | 3 | 967 |
| 43.40 | -7.39 | -14.55% | 1 | 103 | 185.00 | 0.63 | 0.00 | - | 1 | 983 |
| 39.10 | -3.75 | -8.75% | 1 | 1,828 | 190.00 | 1.21 | 0.00 | - | 1 | 2,511 |
| 37.99 | 0.00 | - | 2 | 1,624 | 195.00 | 1.52 | -0.21 | -12.14% | 49 | 919 |
| 33.94 | 0.00 | - | 3 | 837 | 200.00 | 2.21 | -0.30 | -11.95% | 20 | 3,063 |
| 26.49 | -3.53 | -11.76% | 6 | 251 | 205.00 | 3.15 | -0.45 | -12.50% | 169 | 4,822 |
| 21.20 | 0.00 | - | 9 | 850 | 210.00 | 5.00 | 0.00 | - | 294 | 2,486 |
| 18.14 | 0.00 | - | 16 | 1,588 | 215.00 | 6.88 | 0.00 | - | 195 | 1,244 |
| 16.85 | +1.60 | +10.49% | 96 | 4,099 | 220.00 | 8.10 | -1.00 | -10.99% | 3 | 684 |
| 14.15 | +1.00 | +7.60% | 2,072 | 2,715 | 225.00 | 10.35 | 0.00 | - | 2 | 3,199 |
| 11.90 | +0.70 | +6.25% | 3,106 | 7,606 | 230.00 | 13.65 | +0.05 | +0.37% | 3 | 1,798 |
| 10.10 | +0.80 | +8.60% | 34 | 3,590 | 235.00 | 17.09 | 0.00 | - | 2 | 17 |
| 8.60 | +0.77 | +9.83% | 69 | 978 | 240.00 | 24.35 | 0.00 | - | 1 | 2 |
| 7.25 | +0.57 | +8.53% | 101 | 5,092 | 245.00 | 27.40 | 0.00 | - | 1 | 3 |
| 6.25 | +0.60 | +10.62% | 136 | 1,257 | 250.00 | 28.12 | 0.00 | - | 2 | 1 |
| 5.60 | +0.76 | +15.70% | 10 | 8,438 | 255.00 | 39.94 | 0.00 | - | 24 | 0 |
| 4.65 | +0.43 | +10.19% | 22 | 8,419 | 260.00 | 31.50 | 0.00 | - | 1 | 1 |
| 3.59 | 0.00 | - | 11 | 962 | 265.00 | 45.15 | 0.00 | - | 5 | 0 |
| 3.55 | +0.41 | +13.06% | 1 | 1,693 | 270.00 | - | - | - | - | - |
| 3.12 | +0.38 | +13.87% | 1 | 696 | 275.00 | 54.90 | 0.00 | - | - | 0 |
| 2.65 | +0.22 | +9.05% | 2 | 11,368 | 280.00 | 92.44 | 0.00 | - | - | 0 |
| 2.30 | +0.20 | +9.52% | 1 | 4,454 | 285.00 | - | - | - | - | - |
| 2.11 | +0.26 | +14.05% | 1 | 4,010 | 290.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 401 | 1,630 | 295.00 | - | - | - | - | - |
| 1.56 | +0.09 | +6.12% | 7 | 3,152 | 300.00 | 82.00 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 1 | 494 | 305.00 | 91.78 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 50 | 627 | 310.00 | - | - | - | - | - |
| 1.12 | -0.88 | -44.00% | 1 | 54 | 315.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 624 | 320.00 | 104.62 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 923 | 325.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 10 | 340.00 | 117.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.