UK markets close in 5 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.25+2.33 (+1.08%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
137.360.00-110180.000.180.00-19
112.420.00-1085.000.100.00-111
104.000.00-1290.00-----
130.930.00-2495.00-----
117.700.00-7175100.000.150.00-552
117.540.00-515105.00-----
106.35-1.85-1.71%1265120.000.220.00--1
74.950.00-25125.00-----
79.300.00-1018130.000.190.00-2195
77.600.00-13135.000.780.00-1212
87.340.00-253140.000.630.00-11
53.220.00-22145.000.330.00-29
76.750.00-1282150.000.440.00-159
72.700.00-117155.000.900.00-241
70.370.00-143160.000.600.00-357
41.600.00-1212161.002.400.00--1
60.250.00-1012162.00-----
59.390.00-27163.00-----
58.510.00--1164.000.950.00-66
66.130.00-113165.000.770.00-412
38.300.00-33166.001.350.00-118
64.950.00-14167.002.500.00-126
49.500.00--1168.001.150.00-10
60.430.00--6169.008.740.00-22
64.000.00-169170.001.400.00-139
41.350.00-12171.002.900.00-50
31.350.00-11172.001.710.00-33
56.700.00-12173.004.900.00-11
56.250.00-132174.001.250.00-23
55.060.00-123175.001.800.00-5112
60.690.00-110176.00-----
50.000.00-26177.001.700.00-79
53.750.00-141178.008.920.00-1011
39.600.00-219179.003.010.00-10025
50.820.00-298180.001.780.00-12103
36.290.00-2426181.00-----
49.250.00-10182.007.970.00--13
35.450.00-15183.002.380.00-21
47.600.00-132184.0011.480.00-24
46.800.00-1106185.002.700.00-112
52.130.00-16186.003.300.00-21
45.010.00-15187.002.780.00-13
52.330.00-144188.003.530.00-167
43.450.00-2135189.002.370.00-110
44.05+0.96+2.23%2189190.002.570.00-135
45.040.00-155191.006.750.00-160
44.360.00-126192.003.330.00-113
39.220.00-237193.008.050.00-11
36.650.00-28194.008.350.00-11
42.900.00-2234195.003.600.00-155
42.100.00-222196.008.290.00-11
42.000.00-115197.004.000.00-194
42.500.00-265198.00-----
42.900.00-146199.004.650.00-18
37.00+1.42+3.99%3505200.005.200.00-11,011
32.150.00-3361205.005.480.00-1310
28.580.00-9444210.007.30-0.70-8.75%1966
26.65+0.92+3.58%1504215.0011.050.00-1707
22.800.00-15325220.009.960.00-111
19.900.00-114,663225.0011.700.00-155
18.98+1.23+6.93%4665230.0046.500.00--0
18.050.00-188235.0024.800.00-10
15.33+1.13+7.96%43,284240.0022.570.00-58
14.04+0.04+0.29%4179245.0043.790.00-10
12.40+0.59+5.00%231,200250.0038.330.00-10
13.630.00-5127255.00-----
10.66+0.61+6.07%4906260.0040.060.00-56
11.960.00-125265.0045.700.00-10
8.030.00-2030270.00-----
8.200.00-2869275.00-----
6.980.00-4551280.00-----
8.720.00-129285.0072.300.00-10
8.700.00-29290.00-----
6.400.00--0295.00-----
5.43+0.35+6.89%12,211300.0087.670.00-13
5.310.00-44305.00116.560.00-10
5.790.00-305310.00-----
5.340.00-16315.00-----
4.150.00-1474320.00-----
5.100.00-6114325.00101.390.00-10
4.180.00-1431,039330.00133.850.00-10
4.130.00-75125340.00152.000.00-10
2.44-0.06-2.40%142,582350.00143.000.00-10