SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.42 | 0.00 | - | 28 | 112 | 80.00 | 0.04 | 0.00 | - | 1 | 9 |
| 112.42 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 1 | 363 |
| 104.00 | 0.00 | - | 1 | 2 | 90.00 | 0.03 | 0.00 | - | 1 | 1 |
| 130.93 | 0.00 | - | 2 | 4 | 95.00 | 0.04 | 0.00 | - | 1 | 88 |
| 131.20 | 0.00 | - | 15 | 184 | 100.00 | 0.04 | 0.00 | - | 50 | 190 |
| 118.87 | 0.00 | - | 5 | 15 | 105.00 | 0.03 | 0.00 | - | 88 | 89 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 1 |
| 105.85 | 0.00 | - | 1 | 271 | 120.00 | 0.11 | 0.00 | - | 1 | 3 |
| 99.61 | 0.00 | - | 1 | 6 | 125.00 | 0.05 | 0.00 | - | - | 1 |
| 93.37 | 0.00 | - | 1 | 18 | 130.00 | 0.09 | +0.01 | +12.50% | 10 | 241 |
| 77.60 | 0.00 | - | 1 | 3 | 135.00 | 0.14 | 0.00 | - | 4 | 13 |
| 84.60 | 0.00 | - | 3 | 53 | 140.00 | 0.22 | 0.00 | - | 1 | 1 |
| 53.22 | 0.00 | - | 2 | 2 | 145.00 | 0.13 | 0.00 | - | 3 | 9 |
| 77.50 | 0.00 | - | 1 | 279 | 150.00 | 0.22 | 0.00 | - | 44 | 102 |
| 80.00 | 0.00 | - | 1 | 17 | 155.00 | 0.35 | 0.00 | - | 3 | 41 |
| 70.37 | 0.00 | - | 1 | 43 | 160.00 | 0.56 | 0.00 | - | 1 | 57 |
| 41.60 | 0.00 | - | 12 | 12 | 161.00 | 2.40 | 0.00 | - | - | 1 |
| 63.77 | 0.00 | - | 10 | 12 | 162.00 | - | - | - | - | - |
| 59.39 | 0.00 | - | 2 | 7 | 163.00 | - | - | - | - | - |
| 58.51 | 0.00 | - | - | 1 | 164.00 | 0.95 | 0.00 | - | 6 | 6 |
| 61.26 | 0.00 | - | 20 | 24 | 165.00 | 0.65 | 0.00 | - | 3 | 11 |
| 38.30 | 0.00 | - | 3 | 3 | 166.00 | 0.82 | 0.00 | - | 1 | 19 |
| 61.00 | 0.00 | - | 1 | 4 | 167.00 | 2.50 | 0.00 | - | 1 | 26 |
| 49.50 | 0.00 | - | - | 1 | 168.00 | 1.15 | 0.00 | - | 4 | 0 |
| 57.95 | 0.00 | - | 10 | 23 | 169.00 | 8.74 | 0.00 | - | 2 | 2 |
| 66.85 | 0.00 | - | 2 | 71 | 170.00 | 0.77 | 0.00 | - | 3 | 41 |
| 41.35 | 0.00 | - | 1 | 2 | 171.00 | 2.90 | 0.00 | - | 5 | 0 |
| 59.10 | 0.00 | - | 1 | 2 | 172.00 | 1.71 | 0.00 | - | 3 | 3 |
| 56.70 | 0.00 | - | 1 | 2 | 173.00 | 1.40 | 0.00 | - | 1 | 1 |
| 56.25 | 0.00 | - | 1 | 32 | 174.00 | 1.25 | 0.00 | - | 2 | 3 |
| 52.47 | 0.00 | - | 1 | 24 | 175.00 | 0.98 | 0.00 | - | 2 | 116 |
| 60.69 | 0.00 | - | 1 | 10 | 176.00 | 1.46 | 0.00 | - | 2 | 2 |
| 50.00 | 0.00 | - | 2 | 6 | 177.00 | 1.70 | 0.00 | - | 7 | 9 |
| 53.95 | +0.20 | +0.37% | 1 | 41 | 178.00 | 8.92 | 0.00 | - | 10 | 11 |
| 51.16 | 0.00 | - | 6 | 17 | 179.00 | 3.01 | 0.00 | - | 100 | 25 |
| 51.36 | 0.00 | - | 3 | 118 | 180.00 | 1.56 | 0.00 | - | 1 | 254 |
| 53.30 | 0.00 | - | 3 | 26 | 181.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 1 | 0 | 182.00 | 7.97 | 0.00 | - | - | 13 |
| 35.45 | 0.00 | - | 1 | 5 | 183.00 | 2.38 | 0.00 | - | 2 | 1 |
| 46.25 | 0.00 | - | 1 | 18 | 184.00 | 11.48 | 0.00 | - | 2 | 4 |
| 51.40 | 0.00 | - | 2 | 109 | 185.00 | 2.70 | 0.00 | - | 6 | 12 |
| 48.04 | 0.00 | - | 1 | 7 | 186.00 | 3.30 | 0.00 | - | 2 | 1 |
| 42.65 | 0.00 | - | 1 | 5 | 187.00 | 1.82 | 0.00 | - | 1 | 6 |
| 52.33 | 0.00 | - | 1 | 44 | 188.00 | 1.92 | -1.61 | -45.61% | 1 | 67 |
| 46.26 | 0.00 | - | 1 | 137 | 189.00 | 2.37 | 0.00 | - | 1 | 10 |
| 42.05 | 0.00 | - | 31 | 208 | 190.00 | 1.91 | 0.00 | - | 1 | 38 |
| 45.04 | 0.00 | - | 1 | 55 | 191.00 | 2.56 | 0.00 | - | 1 | 60 |
| 38.40 | 0.00 | - | 2 | 24 | 192.00 | 3.05 | 0.00 | - | 20 | 33 |
| 37.76 | 0.00 | - | 10 | 25 | 193.00 | 2.70 | 0.00 | - | 1 | 3 |
| 37.00 | 0.00 | - | 2 | 8 | 194.00 | 2.55 | 0.00 | - | 1 | 1 |
| 46.85 | 0.00 | - | 1 | 233 | 195.00 | 2.90 | 0.00 | - | 1 | 59 |
| 40.96 | 0.00 | - | 2 | 24 | 196.00 | 2.97 | 0.00 | - | 3 | 41 |
| 42.00 | 0.00 | - | 1 | 15 | 197.00 | 3.18 | 0.00 | - | 4 | 98 |
| 32.93 | 0.00 | - | 2 | 65 | 198.00 | 2.91 | 0.00 | - | 1 | 3 |
| 34.53 | 0.00 | - | 3 | 48 | 199.00 | 3.12 | 0.00 | - | 3 | 13 |
| 36.20 | +1.70 | +4.93% | 13 | 585 | 200.00 | 3.80 | -0.50 | -11.63% | 3 | 1,313 |
| 38.00 | 0.00 | - | 1 | 375 | 205.00 | 4.25 | 0.00 | - | 100 | 534 |
| 28.92 | +1.42 | +5.16% | 7 | 492 | 210.00 | 6.58 | 0.00 | - | 1 | 1,230 |
| 24.85 | +0.75 | +3.11% | 1 | 619 | 215.00 | 8.20 | +0.37 | +4.73% | 154 | 738 |
| 21.70 | 0.00 | - | 8 | 497 | 220.00 | 8.86 | 0.00 | - | 1 | 132 |
| 19.95 | +0.85 | +4.45% | 1 | 4,780 | 225.00 | 11.65 | 0.00 | - | 50 | 204 |
| 17.95 | +1.45 | +8.79% | 2 | 786 | 230.00 | 13.56 | 0.00 | - | 1 | 21 |
| 14.65 | 0.00 | - | 1 | 129 | 235.00 | 22.34 | 0.00 | - | 3 | 0 |
| 14.30 | +1.35 | +10.42% | 3 | 3,349 | 240.00 | 17.32 | 0.00 | - | 1 | 7 |
| 11.50 | 0.00 | - | 1 | 797 | 245.00 | 24.14 | 0.00 | - | 25 | 54 |
| 11.30 | +0.60 | +5.61% | 1 | 1,620 | 250.00 | 28.16 | 0.00 | - | 25 | 40 |
| 10.60 | 0.00 | - | 2 | 192 | 255.00 | 32.49 | 0.00 | - | 4 | 8 |
| 9.11 | +0.61 | +7.18% | 1,503 | 1,098 | 260.00 | 40.06 | 0.00 | - | 5 | 6 |
| 8.65 | 0.00 | - | 2 | 51 | 265.00 | 45.70 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 5 | 36 | 270.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 112 | 275.00 | - | - | - | - | - |
| 6.20 | +0.62 | +11.11% | 2 | 569 | 280.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 40 | 285.00 | 72.30 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 1 | 43 | 290.00 | 71.55 | 0.00 | - | - | 0 |
| 4.70 | +0.26 | +5.86% | 2 | 52 | 295.00 | - | - | - | - | - |
| 4.25 | +0.35 | +8.97% | 79 | 2,791 | 300.00 | 79.20 | 0.00 | - | 12 | 3 |
| 3.80 | 0.00 | - | 6 | 48 | 305.00 | 116.56 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
| 3.30 | +0.29 | +9.63% | 88 | 7 | 315.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 479 | 320.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 116 | 325.00 | 101.39 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 1,870 | 330.00 | 133.85 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 162 | 340.00 | 152.00 | 0.00 | - | 1 | 0 |
| 1.92 | +0.10 | +5.49% | 22 | 4,495 | 350.00 | 143.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.