SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.80 | 0.00 | - | 100 | 101 | 80.00 | 0.18 | 0.00 | - | 1 | 9 |
| 112.42 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 11 |
| 104.00 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 130.93 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 124.50 | 0.00 | - | 1 | 182 | 100.00 | 0.06 | 0.00 | - | 1 | 37 |
| 103.10 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 104.99 | -0.71 | -0.67% | 1 | 248 | 120.00 | - | - | - | - | - |
| 74.95 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
| 79.30 | 0.00 | - | 10 | 18 | 130.00 | 0.23 | 0.00 | - | 25 | 195 |
| 77.60 | 0.00 | - | 1 | 3 | 135.00 | 0.78 | 0.00 | - | 12 | 12 |
| 67.83 | 0.00 | - | 1 | 55 | 140.00 | 0.63 | 0.00 | - | 1 | 1 |
| 53.22 | 0.00 | - | 2 | 2 | 145.00 | 0.33 | 0.00 | - | 2 | 9 |
| 83.03 | 0.00 | - | 1 | 281 | 150.00 | 1.02 | 0.00 | - | 2 | 59 |
| 69.00 | 0.00 | - | 1 | 17 | 155.00 | 0.90 | 0.00 | - | 2 | 41 |
| 70.37 | 0.00 | - | 1 | 43 | 160.00 | 0.92 | 0.00 | - | 2 | 57 |
| 41.60 | 0.00 | - | 12 | 12 | 161.00 | 2.40 | 0.00 | - | - | 1 |
| 60.25 | 0.00 | - | 10 | 12 | 162.00 | - | - | - | - | - |
| 59.39 | 0.00 | - | 2 | 7 | 163.00 | - | - | - | - | - |
| 58.51 | 0.00 | - | - | 1 | 164.00 | 0.95 | 0.00 | - | 6 | 6 |
| 63.75 | 0.00 | - | 3 | 13 | 165.00 | 1.25 | 0.00 | - | 50 | 11 |
| 38.30 | 0.00 | - | 3 | 3 | 166.00 | 1.35 | 0.00 | - | 1 | 18 |
| 63.83 | 0.00 | - | 1 | 2 | 167.00 | 2.50 | 0.00 | - | 1 | 26 |
| 49.50 | 0.00 | - | - | 1 | 168.00 | 1.05 | 0.00 | - | 4 | 1 |
| 60.43 | 0.00 | - | - | 6 | 169.00 | 8.74 | 0.00 | - | 2 | 2 |
| 62.00 | 0.00 | - | 3 | 68 | 170.00 | 1.40 | 0.00 | - | 1 | 39 |
| 41.35 | 0.00 | - | 1 | 2 | 171.00 | 2.90 | 0.00 | - | 5 | 0 |
| 31.35 | 0.00 | - | 1 | 1 | 172.00 | 1.71 | 0.00 | - | 3 | 3 |
| 30.98 | 0.00 | - | 1 | 2 | 173.00 | 4.90 | 0.00 | - | 1 | 1 |
| 41.43 | 0.00 | - | 1 | 32 | 174.00 | 9.40 | 0.00 | - | 1 | 2 |
| 60.44 | 0.00 | - | 3 | 24 | 175.00 | 1.80 | 0.00 | - | 5 | 112 |
| 60.69 | 0.00 | - | 1 | 10 | 176.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 2 | 6 | 177.00 | 3.40 | 0.00 | - | 2 | 12 |
| 53.75 | 0.00 | - | 1 | 41 | 178.00 | 8.92 | 0.00 | - | 10 | 11 |
| 39.60 | 0.00 | - | 2 | 19 | 179.00 | 3.01 | 0.00 | - | 100 | 25 |
| 51.57 | 0.00 | - | 7 | 91 | 180.00 | 2.30 | 0.00 | - | 4 | 97 |
| 36.29 | 0.00 | - | 24 | 26 | 181.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 1 | 0 | 182.00 | 7.97 | 0.00 | - | - | 13 |
| 35.45 | 0.00 | - | 1 | 5 | 183.00 | 2.68 | 0.00 | - | 2 | 0 |
| 47.60 | 0.00 | - | 1 | 32 | 184.00 | 11.48 | 0.00 | - | 2 | 4 |
| 52.05 | 0.00 | - | 1 | 105 | 185.00 | 4.60 | 0.00 | - | 1 | 12 |
| 50.00 | 0.00 | - | 1 | 6 | 186.00 | 3.30 | 0.00 | - | 2 | 1 |
| 45.01 | 0.00 | - | 1 | 5 | 187.00 | 10.25 | 0.00 | - | - | 2 |
| 49.35 | 0.00 | - | 10 | 46 | 188.00 | 3.30 | 0.00 | - | 6 | 67 |
| 44.28 | 0.00 | - | 2 | 135 | 189.00 | 9.52 | 0.00 | - | 2 | 10 |
| 43.50 | 0.00 | - | 4 | 188 | 190.00 | 3.82 | 0.00 | - | 8 | 35 |
| 27.50 | 0.00 | - | 2 | 55 | 191.00 | 6.75 | 0.00 | - | 1 | 60 |
| 44.48 | 0.00 | - | 3 | 26 | 192.00 | 6.20 | 0.00 | - | 20 | 13 |
| 36.42 | 0.00 | - | 20 | 35 | 193.00 | 8.05 | 0.00 | - | 1 | 1 |
| 36.65 | 0.00 | - | 2 | 8 | 194.00 | 8.35 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 1 | 214 | 195.00 | 3.95 | 0.00 | - | 1 | 54 |
| 42.10 | 0.00 | - | 2 | 22 | 196.00 | 8.29 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 1 | 15 | 197.00 | 8.00 | 0.00 | - | 6 | 91 |
| 42.50 | 0.00 | - | 2 | 65 | 198.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 28 | 47 | 199.00 | 4.91 | 0.00 | - | 2 | 7 |
| 36.00 | 0.00 | - | 2 | 431 | 200.00 | 5.30 | 0.00 | - | 10 | 284 |
| 33.07 | 0.00 | - | 2 | 364 | 205.00 | 6.36 | 0.00 | - | 8 | 257 |
| 30.13 | +0.48 | +1.62% | 2 | 351 | 210.00 | 7.40 | 0.00 | - | 2 | 50 |
| 27.02 | +0.82 | +3.13% | 12 | 284 | 215.00 | 10.60 | 0.00 | - | 1 | 707 |
| 24.27 | +0.51 | +2.15% | 13 | 209 | 220.00 | 11.50 | 0.00 | - | 1 | 6 |
| 21.65 | -0.12 | -0.55% | 4 | 4,639 | 225.00 | 13.25 | 0.00 | - | 1 | 47 |
| 19.63 | 0.00 | - | 13 | 609 | 230.00 | 46.50 | 0.00 | - | - | 0 |
| 17.66 | +0.56 | +3.27% | 3 | 62 | 235.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 2 | 2,687 | 240.00 | 24.40 | 0.00 | - | - | 1 |
| 14.12 | 0.00 | - | 28 | 31 | 245.00 | 43.79 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 24 | 621 | 250.00 | 48.15 | 0.00 | - | 10 | 0 |
| 11.95 | -1.40 | -10.49% | 50 | 54 | 255.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 210 | 769 | 260.00 | 41.10 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 4 | 20 | 265.00 | 45.70 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 15 | 22 | 270.00 | - | - | - | - | - |
| 8.57 | 0.00 | - | 1 | 16 | 275.00 | - | - | - | - | - |
| 7.98 | +0.28 | +3.64% | 503 | 42 | 280.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 4 | 285.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 9 | 290.00 | - | - | - | - | - |
| 6.10 | +0.10 | +1.67% | 64 | 2,043 | 300.00 | 99.50 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 2 | 3 | 305.00 | 116.56 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 2 | 35 | 310.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 462 | 320.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 10 | 40 | 325.00 | 128.83 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 642 | 330.00 | 133.85 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 20 | 136 | 340.00 | 152.00 | 0.00 | - | 1 | 0 |
| 3.00 | -0.30 | -9.09% | 108 | 2,261 | 350.00 | 143.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.