UK markets open in 7 hours 1 minute
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,395.70 -2.30 (-0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,056.11 +1,800.04 (+3.65%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00130000 | 2024-04-17 3:20PM EDT | 130.00 | 89.32 | 90.20 | 90.35 | 0.00 | - | 11 | 35 | 234.38% |
| GLD240419C00140000 | 2024-04-09 2:11PM EDT | 140.00 | 77.45 | 80.20 | 80.35 | 0.00 | - | 6 | 34 | 203.13% |
| GLD240419C00150000 | 2024-04-18 3:29PM EDT | 150.00 | 70.22 | 70.20 | 70.35 | +0.67 | +0.96% | 1 | 47 | 175.00% |
| GLD240419C00155000 | 2024-04-09 1:52PM EDT | 155.00 | 62.70 | 65.20 | 65.35 | 0.00 | - | 1 | 21 | 160.94% |
| GLD240419C00160000 | 2024-04-18 3:28PM EDT | 160.00 | 60.22 | 60.20 | 60.35 | +0.72 | +1.21% | 1 | 122 | 146.88% |
| GLD240419C00165000 | 2024-04-09 1:33PM EDT | 165.00 | 52.35 | 55.20 | 55.35 | 0.00 | - | 3 | 30 | 134.38% |
| GLD240419C00166000 | 2024-04-16 10:12AM EDT | 166.00 | 53.18 | 54.20 | 54.40 | 0.00 | - | 3 | 27 | 158.98% |
| GLD240419C00167000 | 2024-04-11 3:32PM EDT | 167.00 | 52.05 | 53.20 | 53.40 | 0.00 | - | 1 | 18 | 155.86% |
| GLD240419C00168000 | 2024-04-11 1:26PM EDT | 168.00 | 50.30 | 52.20 | 52.40 | 0.00 | - | 1 | 4 | 153.13% |
| GLD240419C00169000 | 2024-04-09 1:58PM EDT | 169.00 | 48.60 | 51.20 | 51.40 | 0.00 | - | 20 | 32 | 150.00% |
| GLD240419C00170000 | 2024-04-16 9:30AM EDT | 170.00 | 48.85 | 50.20 | 50.40 | 0.00 | - | 1 | 57 | 146.88% |
| GLD240419C00171000 | 2024-04-11 3:37PM EDT | 171.00 | 48.05 | 49.20 | 49.40 | 0.00 | - | 1 | 33 | 143.75% |
| GLD240419C00172000 | 2024-04-15 11:42AM EDT | 172.00 | 45.47 | 48.20 | 48.40 | 0.00 | - | 1 | 32 | 141.02% |
| GLD240419C00173000 | 2024-04-18 3:33PM EDT | 173.00 | 47.25 | 47.20 | 47.40 | -0.55 | -1.15% | 1 | 25 | 138.28% |
| GLD240419C00174000 | 2024-04-18 1:06PM EDT | 174.00 | 46.98 | 46.20 | 46.40 | +1.08 | +2.35% | 53 | 422 | 135.16% |
| GLD240419C00175000 | 2024-04-18 11:22AM EDT | 175.00 | 45.61 | 45.20 | 45.40 | -0.87 | -1.87% | 50 | 75 | 132.03% |
| GLD240419C00176000 | 2024-04-18 10:12AM EDT | 176.00 | 44.55 | 44.20 | 44.40 | +1.43 | +3.32% | 1 | 324 | 129.30% |
| GLD240419C00177000 | 2024-04-15 11:02AM EDT | 177.00 | 40.33 | 43.20 | 43.40 | 0.00 | - | 1 | 13 | 126.56% |
| GLD240419C00178000 | 2024-04-17 3:51PM EDT | 178.00 | 41.70 | 42.20 | 42.40 | 0.00 | - | 7 | 79 | 123.44% |
| GLD240419C00179000 | 2024-04-12 1:52PM EDT | 179.00 | 38.90 | 41.20 | 41.40 | 0.00 | - | 1 | 64 | 120.70% |
| GLD240419C00180000 | 2024-04-17 10:49AM EDT | 180.00 | 41.70 | 40.20 | 40.40 | 0.00 | - | 23 | 341 | 117.97% |
| GLD240419C00181000 | 2024-04-17 10:49AM EDT | 181.00 | 40.80 | 39.20 | 39.40 | 0.00 | - | 1 | 216 | 114.84% |
| GLD240419C00182000 | 2024-04-18 1:20PM EDT | 182.00 | 38.85 | 38.20 | 38.40 | +1.10 | +2.91% | 1 | 144 | 112.11% |
| GLD240419C00183000 | 2024-04-18 12:49PM EDT | 183.00 | 37.73 | 37.20 | 37.40 | -0.97 | -2.51% | 1 | 577 | 109.38% |
| GLD240419C00184000 | 2024-04-17 12:41PM EDT | 184.00 | 35.60 | 36.20 | 36.40 | 0.00 | - | 9 | 359 | 106.25% |
| GLD240419C00185000 | 2024-04-18 10:59AM EDT | 185.00 | 35.70 | 35.20 | 35.40 | +1.25 | +3.63% | 52 | 2,002 | 103.52% |
| GLD240419C00186000 | 2024-04-18 3:01PM EDT | 186.00 | 34.50 | 34.20 | 34.40 | -0.90 | -2.54% | 36 | 979 | 100.78% |
| GLD240419C00187000 | 2024-04-18 3:39PM EDT | 187.00 | 33.30 | 33.20 | 33.40 | -1.32 | -3.81% | 1 | 560 | 98.05% |
| GLD240419C00188000 | 2024-04-18 12:53PM EDT | 188.00 | 32.90 | 32.20 | 32.40 | +1.40 | +4.44% | 4 | 2,717 | 95.31% |
| GLD240419C00189000 | 2024-04-18 2:56PM EDT | 189.00 | 31.38 | 31.20 | 31.40 | +0.40 | +1.29% | 10 | 783 | 92.19% |
| GLD240419C00190000 | 2024-04-18 4:00PM EDT | 190.00 | 30.30 | 30.25 | 30.40 | +0.54 | +1.81% | 5,508 | 13,035 | 89.45% |
| GLD240419C00190500 | 2024-04-10 2:36PM EDT | 190.50 | 25.95 | 29.70 | 29.90 | 0.00 | - | 2 | 12 | 88.28% |
| GLD240419C00191000 | 2024-04-16 1:52PM EDT | 191.00 | 29.45 | 29.20 | 29.40 | 0.00 | - | 2 | 651 | 86.72% |
| GLD240419C00191500 | 2024-04-16 1:11PM EDT | 191.50 | 30.09 | 28.70 | 28.90 | 0.00 | - | 2 | 28 | 85.55% |
| GLD240419C00192000 | 2024-04-18 9:34AM EDT | 192.00 | 29.09 | 28.20 | 28.40 | +1.68 | +6.13% | 11 | 5,207 | 83.98% |
| GLD240419C00192500 | 2024-04-10 3:13PM EDT | 192.50 | 23.35 | 27.70 | 27.90 | 0.00 | - | 23 | 22 | 82.42% |
| GLD240419C00193000 | 2024-04-18 3:51PM EDT | 193.00 | 27.35 | 27.20 | 27.40 | +0.65 | +2.43% | 97 | 1,019 | 81.25% |
| GLD240419C00193500 | 2024-04-17 10:49AM EDT | 193.50 | 28.20 | 26.70 | 26.90 | 0.00 | - | 2 | 3 | 79.69% |
| GLD240419C00194000 | 2024-04-18 2:16PM EDT | 194.00 | 26.35 | 26.20 | 26.40 | +0.45 | +1.74% | 70 | 1,135 | 78.52% |
| GLD240419C00194500 | 2024-04-10 1:27PM EDT | 194.50 | 21.85 | 25.70 | 25.90 | 0.00 | - | 9 | 18 | 76.95% |
| GLD240419C00195000 | 2024-04-18 2:42PM EDT | 195.00 | 25.52 | 25.20 | 25.40 | +0.72 | +2.90% | 70 | 9,999 | 75.78% |
| GLD240419C00195500 | 2024-04-10 1:27PM EDT | 195.50 | 20.85 | 24.70 | 24.90 | 0.00 | - | 3 | 46 | 74.22% |
| GLD240419C00196000 | 2024-04-18 3:51PM EDT | 196.00 | 24.37 | 24.20 | 24.40 | +0.67 | +2.83% | 22 | 2,501 | 73.05% |
| GLD240419C00196500 | 2024-04-16 3:32PM EDT | 196.50 | 25.02 | 23.70 | 23.90 | 0.00 | - | 1 | 6 | 71.48% |
| GLD240419C00197000 | 2024-04-18 2:48PM EDT | 197.00 | 23.56 | 23.20 | 23.40 | +0.86 | +3.79% | 113 | 2,189 | 70.31% |
| GLD240419C00197500 | 2024-04-11 3:56PM EDT | 197.50 | 22.20 | 22.70 | 22.90 | 0.00 | - | 2 | 13 | 68.75% |
| GLD240419C00198000 | 2024-04-18 3:29PM EDT | 198.00 | 22.11 | 22.20 | 22.40 | +0.36 | +1.66% | 90 | 6,157 | 67.38% |
| GLD240419C00198500 | 2024-04-15 12:04PM EDT | 198.50 | 19.27 | 21.70 | 21.90 | 0.00 | - | 2 | 125 | 66.02% |
| GLD240419C00199000 | 2024-04-18 3:42PM EDT | 199.00 | 21.35 | 21.20 | 21.40 | +0.86 | +4.20% | 17 | 1,598 | 64.65% |
| GLD240419C00199500 | 2024-04-12 2:15PM EDT | 199.50 | 21.22 | 20.70 | 20.90 | +2.68 | +14.46% | 1 | 158 | 63.28% |
| GLD240419C00200000 | 2024-04-18 3:55PM EDT | 200.00 | 20.30 | 20.20 | 20.40 | +0.60 | +3.05% | 364 | 17,688 | 61.91% |
| GLD240419C00202500 | 2024-04-18 2:11PM EDT | 202.50 | 17.91 | 17.70 | 17.90 | -0.09 | -0.50% | 12 | 4,632 | 55.08% |
| GLD240419C00205000 | 2024-04-18 3:56PM EDT | 205.00 | 15.25 | 15.25 | 15.40 | +0.51 | +3.46% | 1,224 | 14,432 | 48.05% |
| GLD240419C00207500 | 2024-04-18 10:04AM EDT | 207.50 | 12.61 | 12.75 | 12.90 | +0.41 | +3.36% | 138 | 4,837 | 41.21% |
| GLD240419C00210000 | 2024-04-18 3:25PM EDT | 210.00 | 10.43 | 10.25 | 10.40 | +0.68 | +6.97% | 2,266 | 19,193 | 34.18% |
| GLD240419C00212500 | 2024-04-18 3:53PM EDT | 212.50 | 7.91 | 7.75 | 7.95 | +0.61 | +8.36% | 276 | 7,225 | 30.37% |
| GLD240419C00215000 | 2024-04-18 3:56PM EDT | 215.00 | 5.35 | 5.30 | 5.45 | +0.40 | +8.08% | 583 | 7,430 | 22.36% |
| GLD240419C00217500 | 2024-04-18 3:58PM EDT | 217.50 | 3.07 | 2.99 | 3.10 | +0.21 | +7.34% | 459 | 6,647 | 18.12% |
| GLD240419C00220000 | 2024-04-18 4:12PM EDT | 220.00 | 1.07 | 1.08 | 1.14 | -0.23 | -17.69% | 5,352 | 14,492 | 14.77% |
| GLD240419C00222500 | 2024-04-18 4:12PM EDT | 222.50 | 0.23 | 0.21 | 0.24 | -0.30 | -56.60% | 6,045 | 8,873 | 14.60% |
| GLD240419C00225000 | 2024-04-18 4:10PM EDT | 225.00 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 3,495 | 10,978 | 16.60% |
| GLD240419C00230000 | 2024-04-18 3:51PM EDT | 230.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 485 | 9,642 | 26.17% |
| GLD240419C00232500 | 2024-04-18 3:41PM EDT | 232.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 5,585 | 28.91% |
| GLD240419C00235000 | 2024-04-18 1:06PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,066 | 34.38% |
| GLD240419C00237500 | 2024-04-17 3:59PM EDT | 237.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 901 | 39.06% |
| GLD240419C00240000 | 2024-04-18 11:23AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 4,683 | 43.75% |
| GLD240419C00245000 | 2024-04-17 9:47AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,223 | 50.00% |
| GLD240419C00250000 | 2024-04-18 10:12AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 805 | 57.81% |
| GLD240419C00255000 | 2024-04-17 12:43PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 788 | 65.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00130000 | 2024-03-08 12:34PM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6,527 | 225.00% |
| GLD240419P00140000 | 2024-04-18 11:44AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 504 | 193.75% |
| GLD240419P00150000 | 2024-03-15 1:44PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,212 | 162.50% |
| GLD240419P00160000 | 2024-03-25 9:30AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,353 | 137.50% |
| GLD240419P00165000 | 2024-03-13 1:25PM EDT | 165.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 112 | 125.00% |
| GLD240419P00166000 | 2024-03-11 2:23PM EDT | 166.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 125.00% |
| GLD240419P00167000 | 2024-02-23 3:56PM EDT | 167.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 0 | 134.38% |
| GLD240419P00168000 | 2024-04-01 11:31AM EDT | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 118.75% |
| GLD240419P00169000 | 2024-04-02 10:07AM EDT | 169.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 115.63% |
| GLD240419P00170000 | 2024-04-08 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 502 | 112.50% |
| GLD240419P00171000 | 2024-04-18 12:33PM EDT | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,141 | 112.50% |
| GLD240419P00172000 | 2024-04-03 2:49PM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 137 | 109.38% |
| GLD240419P00173000 | 2024-04-04 3:13PM EDT | 173.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,339 | 106.25% |
| GLD240419P00174000 | 2024-04-04 3:49PM EDT | 174.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 273 | 106.25% |
| GLD240419P00175000 | 2024-04-18 2:07PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,605 | 103.13% |
| GLD240419P00176000 | 2024-04-18 12:33PM EDT | 176.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 325 | 100.00% |
| GLD240419P00177000 | 2024-04-16 12:26PM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 96.88% |
| GLD240419P00178000 | 2024-04-12 10:06AM EDT | 178.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 970 | 93.75% |
| GLD240419P00179000 | 2024-04-15 2:30PM EDT | 179.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 3,195 | 93.75% |
| GLD240419P00180000 | 2024-04-18 3:07PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,806 | 90.63% |
| GLD240419P00181000 | 2024-04-18 2:27PM EDT | 181.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 770 | 87.50% |
| GLD240419P00182000 | 2024-04-18 9:30AM EDT | 182.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 863 | 87.50% |
| GLD240419P00183000 | 2024-04-18 3:07PM EDT | 183.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,463 | 84.38% |
| GLD240419P00184000 | 2024-04-17 3:03PM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 920 | 81.25% |
| GLD240419P00185000 | 2024-04-18 12:10PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,514 | 78.13% |
| GLD240419P00186000 | 2024-04-12 2:35PM EDT | 186.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,469 | 78.13% |
| GLD240419P00187000 | 2024-04-17 11:33AM EDT | 187.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,734 | 75.00% |
| GLD240419P00188000 | 2024-04-15 2:14PM EDT | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,055 | 71.88% |
| GLD240419P00189000 | 2024-04-12 2:10PM EDT | 189.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 7,198 | 70.31% |
| GLD240419P00190000 | 2024-04-18 3:20PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5,503 | 14,023 | 68.75% |
| GLD240419P00190500 | 2024-04-12 9:54AM EDT | 190.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,905 | 67.19% |
| GLD240419P00191000 | 2024-04-17 10:48AM EDT | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 697 | 65.63% |
| GLD240419P00191500 | 2024-04-12 3:08PM EDT | 191.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 65.63% |
| GLD240419P00192000 | 2024-04-17 2:31PM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,152 | 64.06% |
| GLD240419P00192500 | 2024-04-12 11:21AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 62.50% |
| GLD240419P00193000 | 2024-04-16 11:58AM EDT | 193.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 662 | 62.50% |
| GLD240419P00193500 | 2024-04-15 10:30AM EDT | 193.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 168 | 59.38% |
| GLD240419P00194000 | 2024-04-17 9:45AM EDT | 194.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,200 | 59.38% |
| GLD240419P00194500 | 2024-04-10 3:07PM EDT | 194.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 680 | 929 | 57.81% |
| GLD240419P00195000 | 2024-04-18 2:35PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 8,321 | 56.25% |
| GLD240419P00195500 | 2024-04-12 10:42AM EDT | 195.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 683 | 56.25% |
| GLD240419P00196000 | 2024-04-18 3:39PM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,489 | 54.69% |
| GLD240419P00196500 | 2024-04-10 3:41PM EDT | 196.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 230 | 574 | 53.13% |
| GLD240419P00197000 | 2024-04-16 10:22AM EDT | 197.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 2,112 | 53.13% |
| GLD240419P00197500 | 2024-04-15 9:40AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 318 | 51.56% |
| GLD240419P00198000 | 2024-04-17 11:42AM EDT | 198.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,630 | 50.00% |
| GLD240419P00198500 | 2024-04-15 10:17AM EDT | 198.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 462 | 50.00% |
| GLD240419P00199000 | 2024-04-16 4:12PM EDT | 199.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,584 | 51.56% |
| GLD240419P00199500 | 2024-04-16 12:07PM EDT | 199.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,222 | 50.78% |
| GLD240419P00200000 | 2024-04-18 3:28PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 30,115 | 50.00% |
| GLD240419P00202500 | 2024-04-18 10:25AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,737 | 43.75% |
| GLD240419P00205000 | 2024-04-18 3:40PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 14,949 | 38.28% |
| GLD240419P00207500 | 2024-04-18 3:49PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4,336 | 8,841 | 32.03% |
| GLD240419P00210000 | 2024-04-18 4:06PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 790 | 8,944 | 26.56% |
| GLD240419P00212500 | 2024-04-18 3:47PM EDT | 212.50 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 630 | 7,734 | 24.02% |
| GLD240419P00215000 | 2024-04-18 3:57PM EDT | 215.00 | 0.06 | 0.06 | 0.08 | -0.18 | -75.00% | 3,696 | 10,990 | 20.90% |
| GLD240419P00217500 | 2024-04-18 4:09PM EDT | 217.50 | 0.22 | 0.22 | 0.23 | -0.39 | -63.93% | 3,798 | 3,338 | 17.33% |
| GLD240419P00220000 | 2024-04-18 3:59PM EDT | 220.00 | 0.79 | 0.77 | 0.82 | -0.76 | -49.03% | 5,363 | 8,138 | 15.09% |
| GLD240419P00222500 | 2024-04-18 3:59PM EDT | 222.50 | 2.37 | 2.36 | 2.47 | -0.98 | -29.25% | 128 | 1,812 | 16.16% |
| GLD240419P00225000 | 2024-04-18 2:17PM EDT | 225.00 | 4.70 | 4.65 | 4.85 | -0.82 | -14.86% | 137 | 829 | 22.66% |
| GLD240419P00230000 | 2024-04-18 3:03PM EDT | 230.00 | 9.49 | 9.60 | 9.80 | -1.76 | -15.64% | 2 | 1 | 36.23% |
| GLD240419P00232500 | 2024-04-17 1:40PM EDT | 232.50 | 12.60 | 12.10 | 12.30 | 0.00 | - | 20 | 0 | 43.26% |
| GLD240419P00235000 | 2024-04-16 2:35PM EDT | 235.00 | 13.70 | 14.60 | 14.80 | 0.00 | - | 3 | 0 | 50.00% |
| GLD240419P00237500 | 2024-04-17 2:33PM EDT | 237.50 | 17.65 | 17.10 | 17.30 | 0.00 | - | 30 | 0 | 56.64% |
| GLD240419P00240000 | 2024-04-16 10:18AM EDT | 240.00 | 20.57 | 19.60 | 19.80 | 0.00 | - | 3 | 0 | 51.95% |
| GLD240419P00245000 | 2024-04-10 3:54PM EDT | 245.00 | 29.30 | 24.60 | 24.80 | 0.00 | - | 19 | 0 | 62.50% |
| GLD240419P00250000 | 2024-04-11 3:37PM EDT | 250.00 | 31.10 | 29.60 | 29.80 | 0.00 | - | 1 | 0 | 72.66% |
| GLD240419P00255000 | 2024-04-10 3:55PM EDT | 255.00 | 39.30 | 34.60 | 34.80 | 0.00 | - | 26 | 0 | 82.42% |
© 2024 Yahoo. All rights reserved.