UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.44-0.27 (-0.16%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220819C000900002022-08-16 9:59AM EDT90.0075.4075.3075.40-0.45-0.59%2190.00%
GLD220819C000950002022-08-15 10:13AM EDT95.0070.6070.3070.450.00-13178.13%
GLD220819C001000002022-07-15 11:20AM EDT100.0059.0667.7068.000.00--20377.34%
GLD220819C001050002022-08-12 10:02AM EDT105.0062.2060.2560.400.00--20.00%
GLD220819C001100002022-07-15 11:19AM EDT110.0049.1057.6558.050.00--10319.63%
GLD220819C001150002022-08-12 9:59AM EDT115.0052.5550.2550.350.00-280.00%
GLD220819C001170002022-08-01 10:00AM EDT117.0048.0548.2548.400.00--30.00%
GLD220819C001200002022-07-06 12:17PM EDT120.0042.2045.3045.450.00-114106.25%
GLD220819C001220002022-08-01 10:00AM EDT122.0043.0543.3543.400.00--60.00%
GLD220819C001250002022-06-14 10:32AM EDT125.0044.4634.1535.150.00-350.00%
GLD220819C001260002022-08-03 2:34PM EDT126.0038.4539.2539.400.00-220.00%
GLD220819C001300002022-06-14 10:32AM EDT130.0039.5229.1530.150.00-660.00%
GLD220819C001310002022-07-15 10:00AM EDT131.0028.3536.6537.150.00--1212.16%
GLD220819C001350002022-07-06 11:11AM EDT135.0027.4030.3030.400.00-250.00%
GLD220819C001360002022-07-14 9:51AM EDT136.0023.2031.6532.150.00--2187.65%
GLD220819C001400002022-08-08 10:40AM EDT140.0026.8525.3025.400.00-1220.00%
GLD220819C001410002022-08-11 12:29PM EDT141.0025.8524.3024.450.00-1156.25%
GLD220819C001420002022-07-21 10:57AM EDT142.0018.0523.3023.450.00-13754.69%
GLD220819C001430002022-08-10 10:00AM EDT143.0024.4022.3022.400.00-190.00%
GLD220819C001440002022-07-21 10:06AM EDT144.0015.7021.3021.400.00-15350.00%
GLD220819C001450002022-07-29 3:04PM EDT145.0019.6820.3520.450.00-53146.88%
GLD220819C001460002022-07-25 10:05AM EDT146.0014.4519.3519.450.00-117145.31%
GLD220819C001470002022-08-15 4:07PM EDT147.0018.8518.3518.450.00-79242.97%
GLD220819C001480002022-08-05 1:01PM EDT148.0017.4017.3017.400.00-1290.00%
GLD220819C001490002022-07-25 9:53AM EDT149.0011.9016.2516.400.00-73840.00%
GLD220819C001500002022-08-12 2:26PM EDT150.0017.9015.2515.400.00-32020.00%
GLD220819C001505002022-07-25 9:57AM EDT150.5010.5514.7514.900.00--290.00%
GLD220819C001510002022-08-15 12:48PM EDT151.0015.0614.2514.400.00-2440.00%
GLD220819C001515002022-07-27 3:10PM EDT151.5011.0513.8013.900.00--190.00%
GLD220819C001520002022-07-29 11:10AM EDT152.0012.7013.3013.400.00-3041480.00%
GLD220819C001525002022-07-28 10:00AM EDT152.5011.0512.8012.900.00-3250.00%
GLD220819C001530002022-08-15 3:58PM EDT153.0012.8012.3012.400.00-7270.00%
GLD220819C001535002022-07-28 1:20PM EDT153.5010.3011.8011.950.00--2228.52%
GLD220819C001540002022-08-12 11:23AM EDT154.0013.3611.2511.400.00-21010.00%
GLD220819C001545002022-08-03 10:01AM EDT154.5010.0010.7510.900.00-110.00%
GLD220819C001550002022-08-16 12:20PM EDT155.0010.3510.2510.40-2.55-19.77%13890.00%
GLD220819C001555002022-07-29 9:30AM EDT155.508.809.759.900.00-2110.00%
GLD220819C001560002022-08-10 10:01AM EDT156.0011.539.359.450.00-1511023.05%
GLD220819C001565002022-08-03 10:01AM EDT156.508.108.758.900.00-250.00%
GLD220819C001570002022-08-15 9:46AM EDT157.008.668.258.400.00-1501610.00%
GLD220819C001575002022-08-12 3:57PM EDT157.5010.497.807.900.00-411290.00%
GLD220819C001580002022-08-12 10:46AM EDT158.009.057.307.400.00-13520.00%
GLD220819C001585002022-08-01 9:48AM EDT158.507.356.806.850.00-31080.00%
GLD220819C001590002022-08-16 10:59AM EDT159.006.566.306.45-0.44-6.29%170416.41%
GLD220819C001595002022-08-04 11:20AM EDT159.507.455.855.950.00-24415.24%
GLD220819C001600002022-08-16 11:57AM EDT160.005.455.355.45-0.55-9.17%172,04014.06%
GLD220819C001605002022-08-15 3:14PM EDT160.505.404.854.950.00-619712.89%
GLD220819C001610002022-08-16 10:59AM EDT161.004.594.354.45-0.56-10.87%11,71711.72%
GLD220819C001615002022-08-16 10:24AM EDT161.504.253.904.00-0.07-1.62%111514.45%
GLD220819C001620002022-08-16 12:17PM EDT162.003.403.503.55-0.63-15.63%501,13615.04%
GLD220819C001625002022-08-16 11:59AM EDT162.503.053.003.05-0.56-15.51%1226113.38%
GLD220819C001630002022-08-16 12:10PM EDT163.002.472.582.62-0.68-21.59%541,43513.62%
GLD220819C001635002022-08-16 11:46AM EDT163.502.172.182.21-0.47-17.80%6523613.62%
GLD220819C001640002022-08-16 11:47AM EDT164.001.741.771.80-0.52-23.01%92789713.14%
GLD220819C001645002022-08-16 12:17PM EDT164.501.361.411.45-0.45-24.86%161,14313.11%
GLD220819C001650002022-08-16 12:03PM EDT165.001.061.101.13-0.42-28.38%1757,08212.94%
GLD220819C001655002022-08-16 12:05PM EDT165.500.780.840.86-0.41-34.45%11142912.87%
GLD220819C001660002022-08-16 12:19PM EDT166.000.590.590.62-0.32-35.16%3502,34412.60%
GLD220819C001665002022-08-16 12:11PM EDT166.500.400.420.44-0.33-45.21%16974012.55%
GLD220819C001670002022-08-16 12:16PM EDT167.000.300.290.31-0.22-42.31%2057,07112.65%
GLD220819C001675002022-08-16 12:08PM EDT167.500.210.200.21-0.20-48.78%5621,90412.70%
GLD220819C001680002022-08-16 12:04PM EDT168.000.140.130.15-0.17-54.84%2653,31913.09%
GLD220819C001685002022-08-16 12:13PM EDT168.500.090.090.10-0.13-59.09%6780013.23%
GLD220819C001690002022-08-16 12:16PM EDT169.000.060.060.08-0.11-64.71%2282,54413.97%
GLD220819C001695002022-08-16 11:24AM EDT169.500.060.040.06-0.05-45.45%2066514.55%
GLD220819C001700002022-08-16 12:06PM EDT170.000.040.030.04-0.05-55.56%18342,40714.65%
GLD220819C001705002022-08-15 3:52PM EDT170.500.030.020.03-0.03-50.00%156615.24%
GLD220819C001710002022-08-16 12:03PM EDT171.000.010.010.03-0.04-80.00%501,95216.41%
GLD220819C001715002022-08-16 12:02PM EDT171.500.010.010.03-0.03-75.00%1510317.58%
GLD220819C001720002022-08-16 12:17PM EDT172.000.020.010.02-0.02-50.00%302,31117.58%
GLD220819C001725002022-08-15 3:52PM EDT172.500.030.010.020.00-30374518.75%
GLD220819C001730002022-08-16 12:09PM EDT173.000.020.010.020.00-91,47519.92%
GLD220819C001735002022-08-15 10:45AM EDT173.500.040.000.010.00-3410419.14%
GLD220819C001740002022-08-16 10:00AM EDT174.000.010.000.010.00-541,91320.31%
GLD220819C001745002022-08-15 9:59AM EDT174.500.010.000.010.00-41821.09%
GLD220819C001750002022-08-16 10:00AM EDT175.000.010.000.01-0.01-50.00%52,79521.88%
GLD220819C001755002022-08-12 4:00PM EDT175.500.020.000.010.00-15515623.05%
GLD220819C001760002022-08-16 12:05PM EDT176.000.010.000.01-0.01-50.00%44,33824.22%
GLD220819C001765002022-08-12 4:05PM EDT176.500.020.000.010.00--3025.00%
GLD220819C001770002022-08-15 10:39AM EDT177.000.010.000.010.00-41,68425.78%
GLD220819C001775002022-08-11 3:57PM EDT177.500.020.000.010.00--1626.95%
GLD220819C001780002022-08-15 9:44AM EDT178.000.010.000.010.00-2011,05028.13%
GLD220819C001790002022-08-15 2:00PM EDT179.000.010.000.010.00-246629.69%
GLD220819C001795002022-08-12 4:04PM EDT179.500.010.000.010.00-15216130.47%
GLD220819C001800002022-08-15 3:01PM EDT180.000.010.000.010.00-415,11731.64%
GLD220819C001810002022-08-12 3:51PM EDT181.000.010.000.010.00-943633.59%
GLD220819C001820002022-08-15 11:44AM EDT182.000.010.000.010.00-429435.16%
GLD220819C001825002022-08-08 2:45PM EDT182.500.030.000.010.00-1135.94%
GLD220819C001830002022-08-15 12:34PM EDT183.000.020.000.010.00-156236.72%
GLD220819C001840002022-08-11 11:45AM EDT184.000.010.000.010.00-11,47239.06%
GLD220819C001850002022-08-16 11:34AM EDT185.000.010.000.010.00-26,60340.63%
GLD220819C001860002022-08-11 9:30AM EDT186.000.010.000.010.00-126442.19%
GLD220819C001870002022-08-05 3:45PM EDT187.000.020.000.010.00-1041943.75%
GLD220819C001880002022-08-12 9:44AM EDT188.000.010.000.010.00-12,29345.31%
GLD220819C001890002022-08-04 10:00AM EDT189.000.020.000.010.00-135347.66%
GLD220819C001900002022-08-15 3:41PM EDT190.000.010.000.010.00-22,21649.22%
GLD220819C001910002022-08-09 9:45AM EDT191.000.010.000.010.00-190050.78%
GLD220819C001920002022-08-12 9:55AM EDT192.000.010.000.010.00-292652.34%
GLD220819C001930002022-08-15 12:34PM EDT193.000.010.000.010.00-137650.00%
GLD220819C001940002022-08-08 9:46AM EDT194.000.010.000.010.00-122651.56%
GLD220819C001950002022-08-05 3:40PM EDT195.000.010.000.010.00-105,60353.13%
GLD220819C001960002022-08-05 9:36AM EDT196.000.010.000.010.00-20070754.69%
GLD220819C001970002022-08-05 12:24PM EDT197.000.010.000.010.00-13741056.25%
GLD220819C001980002022-08-05 11:57AM EDT198.000.010.000.010.00-28030957.81%
GLD220819C001990002022-08-05 3:00PM EDT199.000.010.000.010.00-5011059.38%
GLD220819C002000002022-08-08 11:23AM EDT200.000.010.000.010.00-201,99260.94%
GLD220819C002050002022-08-03 3:06PM EDT205.000.010.000.010.00-4041268.75%
GLD220819C002100002022-08-01 2:08PM EDT210.000.010.000.010.00-573175.00%
GLD220819C002150002022-08-03 11:33AM EDT215.000.010.000.010.00-102,10781.25%
GLD220819C002200002022-07-27 3:36PM EDT220.000.010.000.010.00-33064887.50%
GLD220819C002250002022-07-19 1:49PM EDT225.000.010.000.010.00-15151293.75%
GLD220819C002300002022-07-19 1:50PM EDT230.000.010.000.010.00-151305100.00%
GLD220819C002400002022-06-23 10:20AM EDT240.000.050.000.010.00--51112.50%
GLD220819C002450002022-07-08 2:24PM EDT245.000.010.000.010.00-1016118.75%
GLD220819C002500002022-07-07 12:37PM EDT250.000.010.000.010.00--100125.00%
GLD220819C002550002022-06-29 1:50PM EDT255.000.040.000.010.00-2026128.13%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220819P000900002022-07-19 2:25PM EDT90.000.010.000.010.00-5703181.25%
GLD220819P000950002022-07-18 2:52PM EDT95.000.020.000.010.00-11,357168.75%
GLD220819P001000002022-07-15 1:32PM EDT100.000.010.000.010.00-2855153.13%
GLD220819P001050002022-07-22 3:31PM EDT105.000.010.000.010.00-15470137.50%
GLD220819P001100002022-06-30 11:00AM EDT110.000.050.000.010.00--148125.00%
GLD220819P001150002022-07-26 11:13AM EDT115.000.010.000.010.00-10181112.50%
GLD220819P001170002022-07-28 11:23AM EDT117.000.010.000.010.00-20112109.38%
GLD220819P001180002022-07-28 12:50PM EDT118.000.010.000.010.00-230428106.25%
GLD220819P001190002022-07-28 12:59PM EDT119.000.010.000.010.00-180240103.13%
GLD220819P001200002022-08-01 2:13PM EDT120.000.010.000.010.00-5620100.00%
GLD220819P001210002022-07-15 11:52AM EDT121.000.050.000.010.00-1111096.88%
GLD220819P001220002022-07-22 10:39AM EDT122.000.030.000.010.00-142096.88%
GLD220819P001230002022-07-22 9:51AM EDT123.000.030.000.010.00-1121593.75%
GLD220819P001240002022-07-13 1:39PM EDT124.000.050.000.010.00-110190.63%
GLD220819P001250002022-07-13 9:41AM EDT125.000.060.000.000.00-1250.00%
GLD220819P001260002022-07-07 12:09PM EDT126.000.110.000.010.00-8987.50%
GLD220819P001270002022-07-14 1:58PM EDT127.000.070.000.010.00-421884.38%
GLD220819P001280002022-07-19 10:05AM EDT128.000.060.000.010.00-611681.25%
GLD220819P001290002022-07-11 9:45AM EDT129.000.090.000.000.00-104950.00%
GLD220819P001300002022-08-02 12:33PM EDT130.000.010.000.010.00-6640378.13%
GLD220819P001310002022-08-02 12:40PM EDT131.000.010.000.010.00-12314475.00%
GLD220819P001320002022-08-02 12:33PM EDT132.000.010.000.010.00-16921671.88%
GLD220819P001330002022-07-25 10:10AM EDT133.000.050.000.010.00-416370.31%
GLD220819P001340002022-08-01 12:42PM EDT134.000.010.000.010.00-216368.75%
GLD220819P001350002022-07-27 3:55PM EDT135.000.030.000.010.00-304365.63%
GLD220819P001360002022-07-14 9:43AM EDT136.000.170.000.010.00-113564.06%
GLD220819P001370002022-07-28 9:54AM EDT137.000.030.000.010.00-1111462.50%
GLD220819P001380002022-08-09 3:48PM EDT138.000.010.000.010.00-322459.38%
GLD220819P001390002022-08-02 3:01PM EDT139.000.020.000.010.00-111257.81%
GLD220819P001400002022-08-15 9:47AM EDT140.000.010.000.010.00-635554.69%
GLD220819P001410002022-07-28 11:24AM EDT141.000.030.000.010.00-103353.13%
GLD220819P001420002022-08-11 2:58PM EDT142.000.010.000.010.00-111650.00%
GLD220819P001430002022-07-29 10:23AM EDT143.000.040.000.010.00-316752.34%
GLD220819P001440002022-08-03 2:40PM EDT144.000.020.000.010.00-816050.00%
GLD220819P001450002022-08-16 11:31AM EDT145.000.010.000.010.00-228147.66%
GLD220819P001460002022-08-15 9:30AM EDT146.000.010.000.010.00-183745.31%
GLD220819P001470002022-08-05 3:42PM EDT147.000.020.000.010.00-315142.97%
GLD220819P001480002022-08-09 3:48PM EDT148.000.020.000.010.00-321840.63%
GLD220819P001490002022-08-16 9:45AM EDT149.000.010.000.010.00-199739.06%
GLD220819P001500002022-08-15 12:51PM EDT150.000.010.000.010.00-41,61436.72%
GLD220819P001505002022-08-10 11:17AM EDT150.500.010.000.010.00-101935.16%
GLD220819P001510002022-08-15 11:44AM EDT151.000.010.000.010.00-548334.38%
GLD220819P001515002022-07-28 9:31AM EDT151.500.160.000.010.00--4433.20%
GLD220819P001520002022-08-15 12:51PM EDT152.000.020.000.010.00-42,58832.03%
GLD220819P001525002022-08-11 1:20PM EDT152.500.010.000.010.00-218431.25%
GLD220819P001530002022-08-15 3:09PM EDT153.000.010.000.010.00-101,46129.69%
GLD220819P001535002022-08-11 1:16PM EDT153.500.010.000.010.00-2411428.91%
GLD220819P001540002022-08-16 11:20AM EDT154.000.010.000.010.00-54,24227.34%
GLD220819P001545002022-08-12 1:43PM EDT154.500.010.000.010.00-13345126.56%
GLD220819P001550002022-08-16 9:30AM EDT155.000.010.000.01-0.01-50.00%17,59325.39%
GLD220819P001555002022-08-15 9:30AM EDT155.500.010.000.010.00-111124.22%
GLD220819P001560002022-08-16 11:03AM EDT156.000.010.000.010.00-46,60823.44%
GLD220819P001565002022-08-16 10:02AM EDT156.500.010.010.020.00-223124.22%
GLD220819P001570002022-08-16 11:20AM EDT157.000.020.010.020.00-66,31623.05%
GLD220819P001575002022-08-15 3:46PM EDT157.500.030.010.020.00-19750521.88%
GLD220819P001580002022-08-15 3:43PM EDT158.000.020.010.020.00-14076920.51%
GLD220819P001585002022-08-15 10:03AM EDT158.500.030.020.030.00-258720.51%
GLD220819P001590002022-08-16 10:36AM EDT159.000.020.020.04-0.01-33.33%32,81120.12%
GLD220819P001595002022-08-15 3:55PM EDT159.500.050.030.040.00-610318.85%
GLD220819P001600002022-08-16 12:13PM EDT160.000.040.040.05-0.01-20.00%1612,76418.26%
GLD220819P001605002022-08-16 11:10AM EDT160.500.040.050.06-0.02-33.33%1058117.48%
GLD220819P001610002022-08-16 11:54AM EDT161.000.070.060.08-0.01-12.50%121,47116.99%
GLD220819P001615002022-08-16 9:44AM EDT161.500.100.080.100.00-51,49816.31%
GLD220819P001620002022-08-16 12:13PM EDT162.000.130.120.13-0.01-7.14%401,41815.77%
GLD220819P001625002022-08-16 12:06PM EDT162.500.170.160.18-0.01-5.56%351,66915.48%
GLD220819P001630002022-08-16 12:05PM EDT163.000.250.210.23+0.01+4.17%697,29014.84%
GLD220819P001635002022-08-16 12:06PM EDT163.500.320.290.30+0.02+6.67%2065414.26%
GLD220819P001640002022-08-16 12:10PM EDT164.000.450.410.43+0.03+7.14%2661,91614.36%
GLD220819P001645002022-08-16 12:19PM EDT164.500.580.540.57+0.08+16.00%1391,17714.06%
GLD220819P001650002022-08-16 12:19PM EDT165.000.770.710.74+0.06+8.45%2577,46813.67%
GLD220819P001655002022-08-16 12:06PM EDT165.500.990.940.97+0.13+15.12%38255113.60%
GLD220819P001660002022-08-16 12:12PM EDT166.001.291.221.28+0.19+17.27%7186814.09%
GLD220819P001665002022-08-16 10:31AM EDT166.501.401.541.59+0.09+6.87%2728713.99%
GLD220819P001670002022-08-16 12:01PM EDT167.001.981.921.96+0.26+15.12%1281,49414.28%
GLD220819P001675002022-08-16 10:29AM EDT167.502.192.302.36+0.19+9.50%2551814.60%
GLD220819P001680002022-08-16 12:10PM EDT168.002.882.722.80+0.42+17.07%1568815.28%
GLD220819P001685002022-08-15 2:49PM EDT168.503.253.203.30+0.32+10.92%1412117.19%
GLD220819P001690002022-08-16 12:17PM EDT169.003.803.653.75+0.42+12.43%701,06517.63%
GLD220819P001695002022-08-16 10:05AM EDT169.504.144.154.25+0.19+4.81%116219.34%
GLD220819P001700002022-08-16 11:54AM EDT170.004.764.654.75+0.47+10.96%6730,33421.00%
GLD220819P001705002022-08-15 2:47PM EDT170.504.805.105.200.00-42820.85%
GLD220819P001710002022-08-16 11:27AM EDT171.005.655.605.70+0.25+4.63%81,15122.36%
GLD220819P001715002022-08-15 9:31AM EDT171.505.606.106.200.00-35823.83%
GLD220819P001720002022-08-16 11:33AM EDT172.006.636.606.75+0.37+5.91%1093827.25%
GLD220819P001725002022-08-02 10:55AM EDT172.507.007.157.300.00-16330.47%
GLD220819P001730002022-08-10 11:45AM EDT173.005.557.657.750.00-425230.18%
GLD220819P001735002022-08-09 10:59AM EDT173.506.708.158.300.00-1033.55%
GLD220819P001740002022-08-16 12:10PM EDT174.008.838.708.80+0.88+11.07%127835.06%
GLD220819P001745002022-08-08 3:29PM EDT174.508.009.159.300.00-11136.52%
GLD220819P001750002022-08-16 10:49AM EDT175.009.289.609.70+0.15+1.64%962533.59%
GLD220819P001755002022-08-09 10:00AM EDT175.508.0510.1510.300.00-1039.40%
GLD220819P001760002022-08-04 2:20PM EDT176.008.8510.6510.750.00-3914138.67%
GLD220819P001765002022-08-04 1:12PM EDT176.509.6511.1511.300.00--042.29%
GLD220819P001770002022-08-12 11:32AM EDT177.009.6411.6011.750.00-5819041.41%
GLD220819P001775002022-08-02 10:26AM EDT177.5011.2012.1512.300.00--045.02%
GLD220819P001780002022-08-11 10:05AM EDT178.0010.4412.6512.800.00-32546.39%
GLD220819P001785002022-08-10 10:01AM EDT178.5011.1213.1513.300.00--947.75%
GLD220819P001790002022-08-02 9:59AM EDT179.0013.2013.6513.800.00-34749.12%
GLD220819P001800002022-08-12 12:57PM EDT180.0012.5414.6014.700.00-6010,32646.48%
GLD220819P001810002022-07-12 9:53AM EDT181.0020.0514.3014.750.00-170.00%
GLD220819P001820002022-08-11 10:05AM EDT182.0014.5016.6516.800.00-32852.83%
GLD220819P001830002022-08-15 3:54PM EDT183.0017.2517.6517.800.00-1155.27%
GLD220819P001840002022-07-22 2:38PM EDT184.0023.4518.6518.800.00-2057.62%
GLD220819P001850002022-08-09 11:32AM EDT185.0017.8519.6019.750.00-1756.35%
GLD220819P001860002022-07-18 1:17PM EDT186.0026.4020.6520.800.00-1062.31%
GLD220819P001870002022-08-12 10:18AM EDT187.0019.9521.6521.800.00-1064.65%
GLD220819P001875002022-08-04 9:59AM EDT187.5021.3022.1522.300.00--065.82%
GLD220819P001880002022-08-04 9:59AM EDT188.0021.8022.6522.800.00-1066.99%
GLD220819P001890002022-08-04 9:59AM EDT189.0022.8023.6523.800.00--069.14%
GLD220819P001900002022-08-08 10:40AM EDT190.0023.2524.6024.700.00-1164.65%
GLD220819P001920002022-08-12 1:05PM EDT192.0024.3026.6026.700.00-1168.75%
GLD220819P001940002022-08-08 9:46AM EDT194.0027.8028.6028.700.00-1072.85%
GLD220819P001950002022-06-30 1:12PM EDT195.0026.4030.2031.200.00-10124.07%
GLD220819P001960002022-07-06 12:29PM EDT196.0034.3230.7030.850.00-1088.09%
GLD220819P001970002022-06-28 2:44PM EDT197.0027.3433.0033.800.00-20148.63%
GLD220819P001980002022-05-26 11:18AM EDT198.0026.3027.7028.050.00--40.00%
GLD220819P001990002022-05-26 11:00AM EDT199.0027.2028.7029.050.00--10.00%
GLD220819P002000002022-07-08 2:12PM EDT200.0037.4534.5034.800.00-6084.38%
GLD220819P002050002022-07-06 12:29PM EDT205.0043.3039.6539.800.00-10102.15%
GLD220819P002100002022-06-29 3:44PM EDT210.0040.4945.2046.150.00-20161.13%
GLD220819P002550002022-07-25 10:13AM EDT255.0094.8189.6589.800.00--0183.59%