UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.88-0.10 (-0.35%)
At close: 04:00PM EDT
28.88 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240719C000220002024-06-11 2:37PM EDT22.006.605.509.400.00--398.34%
GLNG240719C000230002024-06-06 1:56PM EDT23.004.005.508.400.00--5111.91%
GLNG240719C000240002024-06-11 1:58PM EDT24.005.104.507.100.00-51292.38%
GLNG240719C000250002024-06-17 3:46PM EDT25.004.143.905.400.00-812673.58%
GLNG240719C000260002024-06-21 12:26PM EDT26.003.151.503.80-0.45-12.50%438467.63%
GLNG240719C000270002024-06-20 10:38AM EDT27.002.352.252.450.00-362242.09%
GLNG240719C000280002024-06-20 3:00PM EDT28.001.901.301.700.00-13679538.48%
GLNG240719C000290002024-06-21 1:58PM EDT29.001.050.951.15-0.15-12.50%2223737.79%
GLNG240719C000300002024-06-21 3:01PM EDT30.000.690.550.75-0.06-8.00%9743,71837.79%
GLNG240719C000310002024-06-20 1:43PM EDT31.000.400.300.45-0.10-20.00%117037.21%
GLNG240719C000320002024-06-21 2:25PM EDT32.000.220.200.30-0.13-37.14%10238.97%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240719P000240002024-06-21 3:24PM EDT24.000.050.050.10-0.05-50.00%719945.12%
GLNG240719P000250002024-06-17 12:09PM EDT25.000.100.000.150.00-222541.21%
GLNG240719P000260002024-06-20 10:25AM EDT26.000.150.100.200.00-5043635.74%
GLNG240719P000270002024-06-20 9:54AM EDT27.000.330.250.350.00-1049533.30%
GLNG240719P000280002024-06-20 9:49AM EDT28.000.370.500.650.00-174532.81%
GLNG240719P000290002024-06-21 1:34PM EDT29.000.950.951.10-0.05-5.00%1319932.52%
GLNG240719P000300002024-06-21 2:50PM EDT30.001.550.601.75+0.15+10.71%5811333.84%