Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00015000 | 2024-07-09 11:51AM EDT | 2024-09-20 | 19.14 | 18.50 | 22.50 | 0.00 | - | 5 | 15 | 134.38% |
| GLNG241220C00015000 | 2024-06-26 1:15PM EDT | 2024-12-20 | 16.02 | 19.70 | 22.50 | 0.00 | - | 10 | 10 | 111.43% |
| GLNG250117C00015000 | 2024-07-17 3:05PM EDT | 2025-01-17 | 19.60 | 18.30 | 21.10 | 0.00 | - | 1 | 133 | 102.10% |
| GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 2026-01-16 | 9.20 | 9.60 | 11.90 | 0.00 | - | 10 | 24 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 2025-01-17 | 0.29 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 93.46% |
| GLNG260116P00015000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 81.88% |
© 2024 Yahoo. All rights reserved.