UK markets close in 2 hours 38 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.39-0.52 (-2.01%)
At close: 04:00PM EDT
25.39 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240621C000150002024-05-13 12:38PM EDT2024-06-2111.450.000.000.00-11110.00%
GLNG240920C000150002024-05-13 12:45PM EDT2024-09-2011.560.000.000.00-550.00%
GLNG250117C000150002024-05-17 1:42PM EDT2025-01-1712.000.000.000.00-32210.00%
GLNG260116C000150002024-03-26 12:00PM EDT2026-01-169.209.6011.900.00-102451.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240621P000150002024-04-01 9:36AM EDT2024-06-210.050.000.050.00-117796.88%
GLNG250117P000150002024-03-26 12:16PM EDT2025-01-170.290.001.250.00-83259.77%
GLNG260116P000150002024-02-29 3:35PM EDT2026-01-161.550.600.950.00-101143.07%