UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.42-0.72 (-2.56%)
At close: 04:00PM EDT
27.42 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240621C000240002024-06-11 3:15PM EDT2024-06-214.303.305.000.00-1954140.43%
GLNG240719C000240002024-06-11 1:58PM EDT2024-07-195.101.805.200.00-512101.42%
GLNG240920C000240002024-06-11 3:22PM EDT2024-09-204.904.106.300.00-14333860.60%
GLNG241220C000240002024-05-31 12:28PM EDT2024-12-203.604.606.200.00-130358.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240621P000240002024-06-10 3:31PM EDT2024-06-210.050.000.250.00-551,84775.00%
GLNG240719P000240002024-06-06 2:49PM EDT2024-07-190.150.100.150.00-220735.16%
GLNG240920P000240002024-06-13 11:46AM EDT2024-09-200.500.550.750.00-157238.04%
GLNG241220P000240002024-04-25 1:13PM EDT2024-12-202.000.701.600.00--140.94%