Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00024000 | 2024-06-11 3:22PM EDT | 2024-09-20 | 4.90 | 9.70 | 11.00 | 0.00 | - | 143 | 338 | 0.00% |
| GLNG241220C00024000 | 2024-05-31 12:28PM EDT | 2024-12-20 | 3.60 | 6.90 | 10.30 | 0.00 | - | 1 | 303 | 0.00% |
| GLNG250117C00024000 | 2024-07-26 12:56PM EDT | 2025-01-17 | 11.40 | 11.40 | 13.90 | +3.50 | +44.30% | 6 | 6 | 64.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00024000 | 2024-07-05 3:41PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 783 | 55.66% |
| GLNG241220P00024000 | 2024-07-02 2:42PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 66.11% |
| GLNG250117P00024000 | 2024-06-20 2:16PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.45 | 0.00 | - | - | 20 | 44.43% |
© 2024 Yahoo. All rights reserved.