Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00038000 | 2024-06-24 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.05% |
| GLNG240920C00038000 | 2024-07-05 2:22PM EDT | 2024-09-20 | 0.80 | 0.80 | 1.70 | +0.45 | +128.57% | 15 | 23 | 53.08% |
| GLNG241220C00038000 | 2024-06-28 9:59AM EDT | 2024-12-20 | 1.05 | 1.30 | 3.20 | 0.00 | - | 10 | 23 | 53.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816P00038000 | 2024-06-28 12:42PM EDT | 2024-08-16 | 6.62 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 66.85% |
© 2024 Yahoo. All rights reserved.