UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,338.40 -8.00 (-0.34%) DOW
38,477.98 +238.00 (+0.62%) Bitcoin GBP
53,643.93 +352.29 (+0.66%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00020000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 5.00 | 5.30 | 6.50 | 0.00 | - | 2 | 135 | 78.91% |
| GLNG240621C00020000 | 2024-03-25 10:27AM EDT | 2024-06-21 | 4.40 | 5.40 | 6.50 | 0.00 | - | 1 | 203 | 53.61% |
| GLNG240920C00020000 | 2024-04-15 10:31AM EDT | 2024-09-20 | 5.50 | 5.90 | 6.20 | 0.00 | - | 2 | 582 | 41.21% |
| GLNG250117C00020000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 5.80 | 6.40 | 6.70 | 0.00 | - | 90 | 666 | 39.94% |
| GLNG260116C00020000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 6.80 | 7.10 | 8.10 | 0.00 | - | 2 | 357 | 40.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00020000 | 2024-04-18 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 68 | 88.28% |
| GLNG240621P00020000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 606 | 43.95% |
| GLNG240920P00020000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 0.42 | 0.25 | 0.35 | 0.00 | - | 11 | 73 | 35.16% |
| GLNG250117P00020000 | 2024-04-15 11:07AM EDT | 2025-01-17 | 0.92 | 0.70 | 0.85 | 0.00 | - | 24 | 814 | 36.30% |
| GLNG260116P00020000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 2.05 | 1.60 | 1.90 | 0.00 | - | 2 | 38 | 34.84% |
© 2024 Yahoo. All rights reserved.