Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816C00020000 | 2024-07-05 11:16AM EDT | 2024-08-16 | 13.96 | 14.60 | 17.50 | 0.00 | - | 1 | 1 | 206.45% |
| GLNG240920C00020000 | 2024-07-09 11:51AM EDT | 2024-09-20 | 14.22 | 15.00 | 17.50 | 0.00 | - | 5 | 561 | 135.55% |
| GLNG241220C00020000 | 2024-06-04 1:25PM EDT | 2024-12-20 | 6.20 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLNG250117C00020000 | 2024-07-25 1:49PM EDT | 2025-01-17 | 15.98 | 15.00 | 17.30 | 0.00 | - | 1 | 723 | 74.12% |
| GLNG260116C00020000 | 2024-06-25 1:05PM EDT | 2026-01-16 | 12.05 | 15.20 | 18.20 | 0.00 | - | 5 | 358 | 66.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00020000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 102.44% |
| GLNG241220P00020000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.62% |
| GLNG250117P00020000 | 2024-07-17 12:35PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 821 | 50.29% |
| GLNG260116P00020000 | 2024-05-06 2:07PM EDT | 2026-01-16 | 1.81 | 0.00 | 1.80 | 0.00 | - | 1 | 39 | 53.88% |
© 2024 Yahoo. All rights reserved.