UK markets open in 8 hours

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.19-0.06 (-0.28%)
At close: 04:00PM EST
21.12 -0.07 (-0.33%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240315C000200002024-02-20 10:45AM EST2024-03-151.551.401.60+0.10+6.90%312441.80%
GLNG240419C000200002024-01-19 11:40AM EST2024-04-192.601.701.900.00-102036.77%
GLNG240517C000200002024-02-15 3:42PM EST2024-05-172.201.952.250.00-21439.55%
GLNG240621C000200002024-02-06 3:27PM EST2024-06-212.602.102.400.00-117136.72%
GLNG240920C000200002024-02-16 3:43PM EST2024-09-202.802.602.800.00-20024834.40%
GLNG250117C000200002024-02-20 1:16PM EST2025-01-173.403.303.60-0.10-2.86%524238.06%
GLNG260116C000200002024-02-15 3:59PM EST2026-01-164.604.204.800.00-1537.23%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240315P000200002024-02-20 3:16PM EST2024-03-150.350.300.40+0.04+12.90%639641.21%
GLNG240419P000200002024-02-13 3:22PM EST2024-04-190.700.550.650.00-259234.82%
GLNG240517P000200002024-02-16 10:27AM EST2024-05-170.730.700.850.00-409034.03%
GLNG240621P000200002024-01-31 2:00PM EST2024-06-210.901.001.150.00-135935.40%
GLNG240920P000200002024-02-01 1:00PM EST2024-09-201.401.501.650.00-32435.08%
GLNG250117P000200002024-02-13 3:18PM EST2025-01-172.302.152.400.00-1078037.96%
GLNG260116P000200002024-02-20 11:22AM EST2026-01-163.403.203.60+0.30+9.68%121737.17%