Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216C00020000 | 2022-12-01 3:09PM EST | 2022-12-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG230120C00020000 | 2022-12-05 9:30AM EST | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GLNG230317C00020000 | 2022-11-25 11:53AM EST | 2023-03-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG230616C00020000 | 2022-11-25 10:11AM EST | 2023-06-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG240119C00020000 | 2022-12-01 2:25PM EST | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG250117C00020000 | 2022-11-17 10:38AM EST | 2025-01-17 | 9.00 | 7.50 | 12.50 | 0.00 | - | 5 | 15 | 58.62% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216P00020000 | 2022-12-05 2:48PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLNG230120P00020000 | 2022-12-02 10:21AM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLNG230317P00020000 | 2022-12-05 2:29PM EST | 2023-03-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLNG230616P00020000 | 2022-11-30 12:37PM EST | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLNG240119P00020000 | 2022-11-23 11:38AM EST | 2024-01-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
