UK markets close in 7 hours 42 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.77-0.19 (-0.76%)
At close: 04:00PM EST
24.48 -0.29 (-1.17%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216C000200002022-12-01 3:09PM EST2022-12-165.000.000.000.00-100.00%
GLNG230120C000200002022-12-05 9:30AM EST2023-01-205.500.000.000.00-8800.00%
GLNG230317C000200002022-11-25 11:53AM EST2023-03-176.480.000.000.00-200.00%
GLNG230616C000200002022-11-25 10:11AM EST2023-06-167.350.000.000.00-200.00%
GLNG240119C000200002022-12-01 2:25PM EST2024-01-198.400.000.000.00-100.00%
GLNG250117C000200002022-11-17 10:38AM EST2025-01-179.007.5012.500.00-51558.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216P000200002022-12-05 2:48PM EST2022-12-160.050.000.000.00-2025.00%
GLNG230120P000200002022-12-02 10:21AM EST2023-01-200.250.000.000.00-5012.50%
GLNG230317P000200002022-12-05 2:29PM EST2023-03-170.820.000.000.00-4012.50%
GLNG230616P000200002022-11-30 12:37PM EST2023-06-161.550.000.000.00-106.25%
GLNG240119P000200002022-11-23 11:38AM EST2024-01-192.610.000.000.00-106.25%