UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.45+1.15 (+4.73%)
At close: 04:00PM EDT
24.95 -0.50 (-1.96%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617C000200002022-05-27 3:19PM EDT2022-06-175.505.305.70+1.55+39.24%531,05055.86%
GLNG220715C000200002022-05-27 3:54PM EDT2022-07-155.705.606.10+0.80+16.33%5069862.50%
GLNG220916C000200002022-05-27 3:17PM EDT2022-09-166.606.306.80+0.56+9.27%1532561.87%
GLNG221216C000200002022-05-26 9:32AM EDT2022-12-167.006.907.800.00-54560.64%
GLNG230120C000200002022-05-26 11:39AM EDT2023-01-206.406.308.100.00-422153.56%
GLNG240119C000200002022-05-27 11:15AM EDT2024-01-198.909.1010.40-1.10-11.00%126258.91%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617P000200002022-05-27 2:04PM EDT2022-06-170.180.150.20-0.09-33.33%1146473.83%
GLNG220916P000200002022-05-26 11:59AM EDT2022-09-161.501.001.300.00-3016663.14%
GLNG230120P000200002022-05-09 11:07AM EDT2023-01-203.502.052.450.00-410161.67%
GLNG240119P000200002022-05-09 10:13AM EDT2024-01-195.003.604.600.00-104357.00%