Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220617C00020000 | 2022-05-27 3:19PM EDT | 2022-06-17 | 5.50 | 5.30 | 5.70 | +1.55 | +39.24% | 53 | 1,050 | 55.86% |
| GLNG220715C00020000 | 2022-05-27 3:54PM EDT | 2022-07-15 | 5.70 | 5.60 | 6.10 | +0.80 | +16.33% | 506 | 98 | 62.50% |
| GLNG220916C00020000 | 2022-05-27 3:17PM EDT | 2022-09-16 | 6.60 | 6.30 | 6.80 | +0.56 | +9.27% | 15 | 325 | 61.87% |
| GLNG221216C00020000 | 2022-05-26 9:32AM EDT | 2022-12-16 | 7.00 | 6.90 | 7.80 | 0.00 | - | 5 | 45 | 60.64% |
| GLNG230120C00020000 | 2022-05-26 11:39AM EDT | 2023-01-20 | 6.40 | 6.30 | 8.10 | 0.00 | - | 4 | 221 | 53.56% |
| GLNG240119C00020000 | 2022-05-27 11:15AM EDT | 2024-01-19 | 8.90 | 9.10 | 10.40 | -1.10 | -11.00% | 1 | 262 | 58.91% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220617P00020000 | 2022-05-27 2:04PM EDT | 2022-06-17 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 11 | 464 | 73.83% |
| GLNG220916P00020000 | 2022-05-26 11:59AM EDT | 2022-09-16 | 1.50 | 1.00 | 1.30 | 0.00 | - | 30 | 166 | 63.14% |
| GLNG230120P00020000 | 2022-05-09 11:07AM EDT | 2023-01-20 | 3.50 | 2.05 | 2.45 | 0.00 | - | 4 | 101 | 61.67% |
| GLNG240119P00020000 | 2022-05-09 10:13AM EDT | 2024-01-19 | 5.00 | 3.60 | 4.60 | 0.00 | - | 10 | 43 | 57.00% |
© 2022 Yahoo. All rights reserved.
