UK markets open in 7 hours 43 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,519.25 -1,685.72 (-3.17%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00022500 | 2024-04-24 10:30AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | -0.10 | -2.17% | 10 | 1,484 | 36.55% |
| GLNG260116C00022500 | 2024-04-18 10:40AM EDT | 2026-01-16 | 5.40 | 4.30 | 8.10 | 0.00 | - | 41 | 288 | 54.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00022500 | 2024-04-15 10:39AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.60 | 0.00 | - | 12 | 1,341 | 33.64% |
| GLNG260116P00022500 | 2024-04-01 9:49AM EDT | 2026-01-16 | 3.20 | 2.50 | 3.80 | 0.00 | - | 2 | 19 | 40.67% |
© 2024 Yahoo. All rights reserved.