UK markets open in 14 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.30-0.45 (-1.82%)
At close: 04:00PM EDT
24.51 +0.21 (+0.86%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617C000225002022-05-26 2:23PM EDT2022-06-172.480.000.000.00-26700.00%
GLNG220715C000225002022-05-26 1:08PM EDT2022-07-153.200.000.000.00-2200.00%
GLNG220916C000225002022-05-26 12:36PM EDT2022-09-163.900.000.000.00-6000.00%
GLNG230120C000225002022-05-26 12:11PM EDT2023-01-205.300.000.000.00-6300.00%
GLNG240119C000225002022-05-23 12:55PM EDT2024-01-198.100.000.000.00-100.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617P000225002022-05-26 2:49PM EDT2022-06-170.750.000.000.00-23906.25%
GLNG220715P000225002022-05-26 12:29PM EDT2022-07-151.480.000.000.00-4806.25%
GLNG220916P000225002022-05-26 11:46AM EDT2022-09-162.590.000.000.00-303.13%
GLNG221216P000225002022-04-25 12:27PM EDT2022-12-164.423.103.500.00-202659.81%
GLNG230120P000225002022-05-26 10:09AM EDT2023-01-204.000.000.000.00-403.13%
GLNG240119P000225002022-05-26 10:20AM EDT2024-01-195.900.000.000.00-4301.56%