UK markets close in 2 hours 38 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.16+0.01 (+0.05%)
At close: 04:00PM EST
21.44 +0.28 (+1.32%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240315C000225002024-02-27 2:33PM EST2024-03-150.200.000.000.00-461,0366.25%
GLNG250117C000225002024-02-20 9:42AM EST2025-01-172.200.000.000.00-21,5731.56%
GLNG260116C000225002024-02-27 12:52PM EST2026-01-163.300.000.000.00-141231.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240315P000225002024-02-21 12:43PM EST2024-03-151.460.000.000.00-2521,8750.00%
GLNG250117P000225002024-02-06 3:45PM EST2025-01-173.400.000.000.00-501,1380.00%
GLNG260116P000225002024-02-27 10:28AM EST2026-01-164.740.000.000.00-5190.00%