UK markets close in 8 hours 25 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.77-0.19 (-0.76%)
At close: 04:00PM EST
24.48 -0.29 (-1.17%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216C000225002022-11-29 10:04AM EST2022-12-162.600.000.000.00-1800.00%
GLNG230120C000225002022-12-05 3:57PM EST2023-01-203.400.000.000.00-200.00%
GLNG230317C000225002022-11-18 1:32PM EST2023-03-174.893.704.300.00-2912854.69%
GLNG230616C000225002022-12-02 10:16AM EST2023-06-165.000.000.000.00-300.00%
GLNG240119C000225002022-12-02 11:05AM EST2024-01-196.800.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216P000225002022-12-05 3:55PM EST2022-12-160.150.000.000.00-20012.50%
GLNG230120P000225002022-12-05 2:57PM EST2023-01-200.700.000.000.00-1206.25%
GLNG230317P000225002022-12-05 11:21AM EST2023-03-171.450.000.000.00-606.25%
GLNG230616P000225002022-11-17 11:23AM EST2023-06-162.951.802.550.00-324252.44%
GLNG240119P000225002022-11-30 10:21AM EST2024-01-193.640.000.000.00-203.13%
GLNG250117P000225002022-11-17 10:11AM EST2025-01-175.202.607.300.00-52563.32%