UK markets open in 14 minutes
NIKKEI 225
26,781.68 +176.84 (+0.66%) HANG SENG
20,521.10 +404.90 (+2.01%) CRUDE OIL
113.97 -0.12 (-0.11%) GOLD FUTURES
1,851.00 +3.40 (+0.18%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,849.65 -732.06 (-3.10%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220617C00022500 | 2022-05-26 2:23PM EDT | 2022-06-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| GLNG220715C00022500 | 2022-05-26 1:08PM EDT | 2022-07-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GLNG220916C00022500 | 2022-05-26 12:36PM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GLNG230120C00022500 | 2022-05-26 12:11PM EDT | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GLNG240119C00022500 | 2022-05-23 12:55PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220617P00022500 | 2022-05-26 2:49PM EDT | 2022-06-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| GLNG220715P00022500 | 2022-05-26 12:29PM EDT | 2022-07-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GLNG220916P00022500 | 2022-05-26 11:46AM EDT | 2022-09-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLNG221216P00022500 | 2022-04-25 12:27PM EDT | 2022-12-16 | 4.42 | 3.10 | 3.50 | 0.00 | - | 20 | 26 | 59.81% |
| GLNG230120P00022500 | 2022-05-26 10:09AM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLNG240119P00022500 | 2022-05-26 10:20AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
