Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00022500 | 2024-07-23 11:07AM EDT | 2025-01-17 | 13.00 | 12.40 | 14.60 | 0.00 | - | 1 | 1,295 | 58.45% |
| GLNG260116C00022500 | 2024-07-18 11:08AM EDT | 2026-01-16 | 13.40 | 13.10 | 15.10 | 0.00 | - | 10 | 292 | 51.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00022500 | 2024-07-15 10:58AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.30 | 0.00 | - | 2 | 1,422 | 56.40% |
| GLNG260116P00022500 | 2024-07-25 12:22PM EDT | 2026-01-16 | 0.70 | 0.55 | 1.15 | 0.00 | - | 165 | 180 | 38.33% |
© 2024 Yahoo. All rights reserved.