Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216C00022500 | 2022-11-29 10:04AM EST | 2022-12-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GLNG230120C00022500 | 2022-12-05 3:57PM EST | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG230317C00022500 | 2022-11-18 1:32PM EST | 2023-03-17 | 4.89 | 3.70 | 4.30 | 0.00 | - | 29 | 128 | 54.69% |
| GLNG230616C00022500 | 2022-12-02 10:16AM EST | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLNG240119C00022500 | 2022-12-02 11:05AM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216P00022500 | 2022-12-05 3:55PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLNG230120P00022500 | 2022-12-05 2:57PM EST | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLNG230317P00022500 | 2022-12-05 11:21AM EST | 2023-03-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLNG230616P00022500 | 2022-11-17 11:23AM EST | 2023-06-16 | 2.95 | 1.80 | 2.55 | 0.00 | - | 32 | 42 | 52.44% |
| GLNG240119P00022500 | 2022-11-30 10:21AM EST | 2024-01-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLNG250117P00022500 | 2022-11-17 10:11AM EST | 2025-01-17 | 5.20 | 2.60 | 7.30 | 0.00 | - | 5 | 25 | 63.32% |
© 2022 Yahoo. All rights reserved.
