Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00030000 | 2024-01-02 3:48PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 12 | 63.09% |
| GLNG240621C00030000 | 2024-04-23 10:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 3,886 | 12.50% |
| GLNG240920C00030000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLNG250117C00030000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,490 | 6.25% |
| GLNG260116C00030000 | 2024-04-09 12:24PM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00030000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GLNG260116P00030000 | 2024-03-12 11:32AM EDT | 2026-01-16 | 8.50 | 6.60 | 7.20 | 0.00 | - | 10 | 25 | 32.08% |
© 2024 Yahoo. All rights reserved.