UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.43+0.30 (+1.19%)
At close: 01:00PM EST
25.82 +0.39 (+1.53%)
After hours: 02:54PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216C000300002022-11-25 12:56PM EST2022-12-160.060.050.15-0.04-40.00%19053.52%
GLNG230120C000300002022-11-25 12:58PM EST2023-01-200.440.400.45+0.05+12.82%164045.22%
GLNG230317C000300002022-11-25 12:59PM EST2023-03-171.301.251.30+0.12+10.17%12050.39%
GLNG230616C000300002022-11-25 10:09AM EST2023-06-162.342.202.50+0.18+8.33%3052.10%
GLNG240119C000300002022-11-16 3:36PM EST2024-01-193.604.004.500.00-10053.78%
GLNG250117C000300002022-11-17 9:49AM EST2025-01-176.004.509.400.00-17057.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216P000300002022-11-25 9:57AM EST2022-12-164.604.304.70-1.19-20.55%1051.56%
GLNG230120P000300002022-11-23 2:11PM EST2023-01-205.404.705.000.00-2044.53%
GLNG230317P000300002022-11-16 9:41AM EST2023-03-175.905.305.600.00-10044.97%
GLNG230616P000300002022-11-23 2:11PM EST2023-06-166.606.006.400.00-2044.97%
GLNG240119P000300002022-10-17 9:51AM EST2024-01-198.908.108.500.00-25750.88%
GLNG250117P000300002022-11-01 2:50PM EST2025-01-179.106.5011.500.00-5057.59%