Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816C00030000 | 2024-07-24 2:37PM EDT | 2024-08-16 | 6.43 | 3.50 | 7.10 | 0.00 | - | 2 | 151 | 126.90% |
| GLNG240920C00030000 | 2024-07-24 9:34AM EDT | 2024-09-20 | 6.10 | 5.70 | 6.00 | 0.00 | - | 15 | 4,591 | 50.68% |
| GLNG241220C00030000 | 2024-07-19 2:35PM EDT | 2024-12-20 | 5.80 | 6.60 | 7.00 | 0.00 | - | 3 | 7,299 | 46.53% |
| GLNG250117C00030000 | 2024-07-26 3:13PM EDT | 2025-01-17 | 7.30 | 6.80 | 7.10 | -0.30 | -3.95% | 104 | 13,318 | 43.95% |
| GLNG250321C00030000 | 2024-07-25 9:43AM EDT | 2025-03-21 | 7.50 | 7.10 | 7.80 | 0.00 | - | 10 | 20 | 45.30% |
| GLNG260116C00030000 | 2024-07-26 11:55AM EDT | 2026-01-16 | 8.46 | 8.30 | 9.60 | -1.54 | -15.40% | 1 | 187 | 42.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816P00030000 | 2024-07-22 11:24AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 242 | 52.93% |
| GLNG240920P00030000 | 2024-07-24 3:07PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.90 | 0.00 | - | 25 | 418 | 54.49% |
| GLNG241220P00030000 | 2024-07-23 1:09PM EDT | 2024-12-20 | 0.95 | 1.05 | 1.55 | 0.00 | - | 38 | 121 | 43.53% |
| GLNG250117P00030000 | 2024-07-10 10:33AM EDT | 2025-01-17 | 1.75 | 1.20 | 1.40 | 0.00 | - | 62 | 390 | 37.89% |
| GLNG260116P00030000 | 2024-07-25 1:49PM EDT | 2026-01-16 | 2.60 | 2.50 | 3.00 | 0.00 | - | 2,741 | 2,730 | 33.23% |
© 2024 Yahoo. All rights reserved.