Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220819C00030000 | 2022-08-16 3:50PM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| GLNG220916C00030000 | 2022-08-16 3:55PM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 6.25% |
| GLNG221216C00030000 | 2022-08-16 3:26PM EDT | 2022-12-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| GLNG230120C00030000 | 2022-08-16 3:59PM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 3.13% |
| GLNG230317C00030000 | 2022-08-16 11:58AM EDT | 2023-03-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| GLNG240119C00030000 | 2022-08-15 1:19PM EDT | 2024-01-19 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220819P00030000 | 2022-08-16 2:04PM EDT | 2022-08-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG220916P00030000 | 2022-08-16 2:31PM EDT | 2022-09-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLNG221216P00030000 | 2022-08-16 1:49PM EDT | 2022-12-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLNG230120P00030000 | 2022-08-16 2:50PM EDT | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GLNG230317P00030000 | 2022-08-12 10:45AM EDT | 2023-03-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
