UK markets close in 4 hours 51 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.97-0.41 (-1.62%)
At close: 04:00PM EDT
24.69 -0.28 (-1.12%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240517C000300002024-01-02 3:48PM EDT2024-05-170.220.000.750.00--1258.89%
GLNG240621C000300002024-04-04 10:26AM EDT2024-06-210.330.000.000.00-44012.50%
GLNG240920C000300002024-04-11 9:35AM EDT2024-09-200.850.000.000.00-306.25%
GLNG250117C000300002024-04-12 9:47AM EDT2025-01-171.600.000.000.00-106.25%
GLNG260116C000300002024-04-09 12:24PM EDT2026-01-162.730.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG250117P000300002024-04-09 10:05AM EDT2025-01-175.510.000.000.00-100.00%
GLNG260116P000300002024-03-12 11:32AM EDT2026-01-168.506.607.200.00-102529.29%