UK markets close in 6 hours 54 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.43+1.00 (+3.65%)
At close: 04:00PM EDT
29.29 +0.86 (+3.02%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220819C000300002022-08-16 3:50PM EDT2022-08-190.160.000.000.00-184012.50%
GLNG220916C000300002022-08-16 3:55PM EDT2022-09-161.200.000.000.00-82506.25%
GLNG221216C000300002022-08-16 3:26PM EDT2022-12-163.050.000.000.00-28603.13%
GLNG230120C000300002022-08-16 3:59PM EDT2023-01-203.550.000.000.00-1,31003.13%
GLNG230317C000300002022-08-16 11:58AM EDT2023-03-174.400.000.000.00-3401.56%
GLNG240119C000300002022-08-15 1:19PM EDT2024-01-196.470.000.000.00-201.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220819P000300002022-08-16 2:04PM EDT2022-08-191.440.000.000.00-100.00%
GLNG220916P000300002022-08-16 2:31PM EDT2022-09-162.590.000.000.00-1700.00%
GLNG221216P000300002022-08-16 1:49PM EDT2022-12-164.100.000.000.00-2000.00%
GLNG230120P000300002022-08-16 2:50PM EDT2023-01-204.900.000.000.00-2500.00%
GLNG230317P000300002022-08-12 10:45AM EDT2023-03-176.700.000.000.00--00.00%