Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216C00030000 | 2022-11-25 12:56PM EST | 2022-12-16 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 19 | 0 | 53.52% |
| GLNG230120C00030000 | 2022-11-25 12:58PM EST | 2023-01-20 | 0.44 | 0.40 | 0.45 | +0.05 | +12.82% | 164 | 0 | 45.22% |
| GLNG230317C00030000 | 2022-11-25 12:59PM EST | 2023-03-17 | 1.30 | 1.25 | 1.30 | +0.12 | +10.17% | 12 | 0 | 50.39% |
| GLNG230616C00030000 | 2022-11-25 10:09AM EST | 2023-06-16 | 2.34 | 2.20 | 2.50 | +0.18 | +8.33% | 3 | 0 | 52.10% |
| GLNG240119C00030000 | 2022-11-16 3:36PM EST | 2024-01-19 | 3.60 | 4.00 | 4.50 | 0.00 | - | 10 | 0 | 53.78% |
| GLNG250117C00030000 | 2022-11-17 9:49AM EST | 2025-01-17 | 6.00 | 4.50 | 9.40 | 0.00 | - | 17 | 0 | 57.68% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216P00030000 | 2022-11-25 9:57AM EST | 2022-12-16 | 4.60 | 4.30 | 4.70 | -1.19 | -20.55% | 1 | 0 | 51.56% |
| GLNG230120P00030000 | 2022-11-23 2:11PM EST | 2023-01-20 | 5.40 | 4.70 | 5.00 | 0.00 | - | 2 | 0 | 44.53% |
| GLNG230317P00030000 | 2022-11-16 9:41AM EST | 2023-03-17 | 5.90 | 5.30 | 5.60 | 0.00 | - | 10 | 0 | 44.97% |
| GLNG230616P00030000 | 2022-11-23 2:11PM EST | 2023-06-16 | 6.60 | 6.00 | 6.40 | 0.00 | - | 2 | 0 | 44.97% |
| GLNG240119P00030000 | 2022-10-17 9:51AM EST | 2024-01-19 | 8.90 | 8.10 | 8.50 | 0.00 | - | 2 | 57 | 50.88% |
| GLNG250117P00030000 | 2022-11-01 2:50PM EST | 2025-01-17 | 9.10 | 6.50 | 11.50 | 0.00 | - | 5 | 0 | 57.59% |
© 2022 Yahoo. All rights reserved.
