'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

28.15

+0.69

(+2.51%)

At close: 04:00PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	28.09	28.18	27.91	28.15	28.15	339,600
25 Apr 2024	27.66	27.80	27.43	27.46	27.46	436,400
24 Apr 2024	28.75	28.76	28.09	28.47	28.47	456,100
23 Apr 2024	28.76	29.04	28.54	28.56	28.56	559,900
22 Apr 2024	28.85	29.21	28.72	28.97	28.97	452,400
19 Apr 2024	28.47	28.81	28.45	28.70	28.70	361,000
18 Apr 2024	28.46	28.62	28.29	28.33	28.33	244,000
17 Apr 2024	28.78	28.84	28.44	28.53	28.53	358,600
16 Apr 2024	29.06	29.61	28.77	29.43	29.43	342,400
15 Apr 2024	29.36	29.67	29.26	29.51	29.51	544,100
12 Apr 2024	29.76	29.79	29.15	29.26	29.26	413,200
11 Apr 2024	30.03	30.11	29.42	29.74	29.74	327,600
10 Apr 2024	29.57	30.13	29.54	29.95	29.95	375,500
09 Apr 2024	29.72	30.00	29.63	29.97	29.97	385,100
08 Apr 2024	29.82	29.94	29.67	29.86	29.86	222,200
05 Apr 2024	29.79	29.89	29.60	29.76	29.76	237,500
04 Apr 2024	30.32	30.50	29.63	29.65	29.65	517,600
03 Apr 2024	29.35	29.68	29.17	29.30	29.30	782,200
02 Apr 2024	29.90	30.31	29.75	29.96	29.96	281,700
01 Apr 2024	29.91	30.34	29.70	30.27	30.27	362,300
28 Mar 2024	30.47	30.56	29.84	29.91	29.91	361,400
27 Mar 2024	30.50	30.63	30.11	30.63	30.63	319,400
26 Mar 2024	30.92	31.02	30.67	30.83	30.83	538,500
25 Mar 2024	29.93	30.10	29.89	29.98	29.98	332,700
22 Mar 2024	29.90	30.26	29.83	29.92	29.92	358,800
21 Mar 2024	29.79	29.93	29.49	29.56	29.56	369,800
20 Mar 2024	29.56	29.57	29.27	29.44	29.44	286,700
19 Mar 2024	29.50	29.68	29.36	29.64	29.64	326,700
18 Mar 2024	29.97	30.01	29.67	29.69	29.69	411,200
15 Mar 2024	30.12	30.22	29.68	29.94	29.94	1,007,300
14 Mar 2024	31.26	31.26	30.11	30.30	30.30	631,100
13 Mar 2024	31.72	31.88	31.27	31.34	31.34	368,500
12 Mar 2024	31.18	31.48	31.05	31.43	31.43	930,200
11 Mar 2024	30.97	31.81	30.96	31.68	31.68	1,217,400
08 Mar 2024	29.86	30.31	29.84	30.30	30.30	492,500
07 Mar 2024	29.24	29.52	29.22	29.41	29.41	254,800
06 Mar 2024	28.92	29.19	28.86	28.86	28.86	479,200
05 Mar 2024	28.84	28.90	28.50	28.75	28.75	618,500
04 Mar 2024	28.49	28.81	28.39	28.51	28.51	553,400
01 Mar 2024	28.69	29.48	28.58	29.29	29.29	551,800
29 Feb 2024	28.19	28.26	27.75	27.77	27.77	893,200
28 Feb 2024	28.32	28.34	27.51	27.67	27.67	1,753,300
27 Feb 2024	28.93	29.25	28.85	29.05	29.05	436,000
26 Feb 2024	29.28	29.46	29.14	29.40	29.40	893,500
23 Feb 2024	29.11	29.31	29.05	29.16	29.16	663,100
22 Feb 2024	29.03	29.19	28.96	29.11	29.11	450,500
21 Feb 2024	28.64	28.97	28.64	28.95	28.95	500,300
20 Feb 2024	28.90	28.97	28.68	28.95	28.95	563,700
16 Feb 2024	28.45	29.00	28.43	28.71	28.71	633,200
15 Feb 2024	29.06	29.15	27.98	28.23	28.23	1,324,700
14 Feb 2024	26.78	28.21	26.70	27.59	27.59	1,174,900
13 Feb 2024	26.76	26.85	26.32	26.43	26.43	585,300
12 Feb 2024	27.94	28.01	27.38	27.49	27.49	832,100
09 Feb 2024	27.76	27.88	27.60	27.84	27.84	483,700
08 Feb 2024	27.77	27.82	27.50	27.79	27.79	426,200
07 Feb 2024	27.92	27.99	27.73	27.97	27.97	505,500
06 Feb 2024	27.88	28.23	27.80	28.15	28.15	709,100
05 Feb 2024	27.50	27.74	27.34	27.57	27.57	800,400
02 Feb 2024	27.83	28.03	27.54	27.80	27.80	959,900
01 Feb 2024	27.92	28.25	27.67	28.17	28.17	562,900
31 Jan 2024	28.08	28.31	27.58	27.61	27.61	472,200
30 Jan 2024	28.41	28.42	28.06	28.13	28.13	406,500
29 Jan 2024	27.83	28.34	27.73	28.29	28.29	579,800
26 Jan 2024	27.99	28.14	27.86	27.92	27.92	593,300
25 Jan 2024	27.93	28.20	27.79	28.15	28.15	658,600
24 Jan 2024	27.90	27.98	27.42	27.63	27.63	829,600
23 Jan 2024	28.04	28.04	27.31	27.96	27.96	1,099,000
22 Jan 2024	28.43	28.90	28.34	28.68	28.68	739,100
19 Jan 2024	28.67	29.01	28.52	28.94	28.94	710,700
18 Jan 2024	28.78	28.78	28.26	28.72	28.72	1,089,800
17 Jan 2024	29.17	29.23	28.79	29.15	29.15	940,200
16 Jan 2024	29.89	30.00	29.48	29.98	29.98	1,147,200
12 Jan 2024	31.59	31.97	31.58	31.61	31.61	958,700
11 Jan 2024	31.62	31.89	31.20	31.89	31.89	711,700
10 Jan 2024	32.43	32.56	32.13	32.29	32.29	220,300
09 Jan 2024	32.41	32.56	32.26	32.39	32.39	299,300
08 Jan 2024	32.08	32.88	31.90	32.77	32.77	589,600
05 Jan 2024	31.60	31.92	31.37	31.61	31.61	333,900
04 Jan 2024	31.55	31.86	31.55	31.75	31.75	303,800
03 Jan 2024	31.54	31.60	31.02	31.16	31.16	374,900
02 Jan 2024	31.35	32.48	31.33	32.11	32.11	563,200
29 Dec 2023	31.82	32.02	31.77	31.84	31.84	241,400
28 Dec 2023	32.02	32.19	31.78	31.95	31.95	220,400
27 Dec 2023	31.88	31.96	31.63	31.76	31.76	275,000
26 Dec 2023	31.44	31.86	31.29	31.67	31.67	448,000
22 Dec 2023	31.02	31.61	31.01	31.44	31.44	472,500
21 Dec 2023	31.06	31.17	30.83	31.07	31.07	373,100
20 Dec 2023	31.18	31.18	30.56	30.56	30.56	389,700
19 Dec 2023	31.06	31.44	31.01	31.34	31.34	551,300
18 Dec 2023	31.06	31.10	30.57	30.60	30.60	648,200
15 Dec 2023	31.05	31.13	30.61	30.86	30.86	1,037,900
14 Dec 2023	31.86	31.90	31.51	31.53	31.53	625,200
13 Dec 2023	31.01	31.86	30.69	31.83	31.83	667,700
12 Dec 2023	30.22	30.36	29.83	30.26	30.26	929,300
11 Dec 2023	32.11	32.21	31.75	31.92	31.92	782,300
08 Dec 2023	32.42	32.65	32.14	32.28	32.28	301,200
07 Dec 2023	32.29	32.36	31.77	32.36	32.36	496,300
06 Dec 2023	32.18	32.40	32.00	32.17	32.17	730,500
05 Dec 2023	32.04	32.13	31.24	31.29	31.29	1,024,100
04 Dec 2023	31.65	32.29	31.64	32.27	32.27	673,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,305.66+444.46(+0.89%)

'We sold £1.5m of product in our first week'

Genmab A/S (GMAB)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,305.66
+444.46(+0.89%)