Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMAB240517C00022500 | 2024-04-26 12:01PM EDT | 22.50 | 4.76 | 7.50 | 8.00 | -1.89 | -28.42% | 3 | 3 | 186.33% |
GMAB240517C00025000 | 2024-04-26 12:01PM EDT | 25.00 | 2.50 | 1.00 | 3.90 | -2.50 | -50.00% | 3 | 7 | 77.93% |
GMAB240517C00030000 | 2024-04-25 12:53PM EDT | 30.00 | 0.32 | 0.55 | 1.00 | 0.00 | - | 39 | 122 | 56.25% |
GMAB240517C00035000 | 2024-04-19 3:01PM EDT | 35.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 3 | 20 | 94.92% |
GMAB240517C00040000 | 2024-04-08 2:44PM EDT | 40.00 | 0.05 | 0.05 | 4.90 | 0.00 | - | 30 | 6 | 219.04% |
GMAB240517C00045000 | 2024-02-06 11:56AM EDT | 45.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 194.34% |
GMAB240517C00050000 | 2023-12-18 10:33AM EDT | 50.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 280.18% |
GMAB240517C00055000 | 2023-10-17 12:03PM EDT | 55.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 112 | 214.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMAB240517P00020000 | 2023-10-27 2:36PM EDT | 20.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 24 | 50 | 111.52% |
GMAB240517P00025000 | 2024-04-25 3:12PM EDT | 25.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 63 | 56.25% |
GMAB240517P00030000 | 2024-04-22 10:42AM EDT | 30.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 79 | 181 | 53.13% |
GMAB240517P00035000 | 2023-10-30 10:06AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GMAB240517P00040000 | 2023-10-30 10:06AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GMAB240517P00045000 | 2023-10-30 10:06AM EDT | 45.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |