Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB220715C00030000 | 2022-06-24 1:44PM EDT | 30.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GMAB220715C00035000 | 2022-06-28 9:42AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GMAB220715C00040000 | 2022-06-10 1:50PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB220715P00015000 | 2022-05-23 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 174.22% |
| GMAB220715P00020000 | 2022-06-10 1:50PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
