UK markets close in 7 hours 37 minutes

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.44-0.95 (-2.93%)
At close: 04:00PM EDT
31.44 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB220715C000300002022-06-24 1:44PM EDT30.002.540.000.000.00-500.00%
GMAB220715C000350002022-06-28 9:42AM EDT35.000.240.000.000.00-1012.50%
GMAB220715C000400002022-06-10 1:50PM EDT40.000.430.000.000.00-2025.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB220715P000150002022-05-23 3:49PM EDT15.000.100.000.150.00--1174.22%
GMAB220715P000200002022-06-10 1:50PM EDT20.000.330.000.000.00-2050.00%