Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB241115C00022500 | 2024-03-25 9:30AM EDT | 22.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GMAB241115C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GMAB241115C00030000 | 2024-03-25 9:30AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| GMAB241115C00035000 | 2024-04-12 9:33AM EDT | 35.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 56.25% |
| GMAB241115C00045000 | 2024-03-18 9:49AM EDT | 45.00 | 1.15 | 0.05 | 5.00 | 0.00 | - | 51 | 54 | 79.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB241115P00020000 | 2024-04-17 11:06AM EDT | 20.00 | 3.46 | 0.05 | 5.00 | 0.00 | - | 2 | 30 | 81.54% |
| GMAB241115P00022500 | 2024-04-16 1:56PM EDT | 22.50 | 2.69 | 0.05 | 4.90 | 0.00 | - | - | 2 | 64.31% |
| GMAB241115P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 3.30 | 3.30 | 4.50 | 0.00 | - | 10 | 10 | 40.60% |
| GMAB241115P00035000 | 2024-03-20 12:55PM EDT | 35.00 | 6.20 | 4.60 | 9.50 | 0.00 | - | - | 78 | 58.15% |
© 2024 Yahoo. All rights reserved.