Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00022500 | 2024-05-07 2:09PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GMAB240517C00025000 | 2024-05-03 9:46AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GMAB240517C00030000 | 2024-05-07 2:09PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 3.13% |
| GMAB240517C00035000 | 2024-05-07 3:30PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 25.00% |
| GMAB240517C00040000 | 2024-05-07 2:09PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GMAB240517C00045000 | 2024-02-06 11:56AM EDT | 45.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 257.32% |
| GMAB240517C00050000 | 2023-12-18 10:33AM EDT | 50.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 375.88% |
| GMAB240517C00055000 | 2023-10-17 12:03PM EDT | 55.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 112 | 288.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00020000 | 2023-10-27 2:36PM EDT | 20.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 24 | 50 | 170.31% |
| GMAB240517P00025000 | 2024-04-30 10:16AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| GMAB240517P00030000 | 2024-04-22 10:42AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 79 | 181 | 0.00% |
| GMAB240517P00035000 | 2023-10-30 10:06AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00040000 | 2023-10-30 10:06AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00045000 | 2023-10-30 10:06AM EDT | 45.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.