UK markets open in 3 hours 6 minutes
NIKKEI 225
38,249.32 +175.34 (+0.46%) HANG SENG
18,851.91 +314.10 (+1.69%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,358.90 +18.60 (+0.79%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,226.43 +972.22 (+1.97%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00022500 | 2024-05-07 2:09PM EDT | 2024-05-17 | 4.50 | 4.00 | 9.00 | 0.00 | - | 1 | 3 | 123.63% |
| GMAB240816C00022500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 7.70 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 53.91% |
| GMAB241115C00022500 | 2024-05-03 1:54PM EDT | 2024-11-15 | 9.20 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 87.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816P00022500 | 2024-04-17 11:56AM EDT | 2024-08-16 | 2.55 | 0.00 | 3.40 | 0.00 | - | 2 | 6 | 77.98% |
| GMAB241115P00022500 | 2024-05-01 1:58PM EDT | 2024-11-15 | 2.68 | 0.00 | 4.90 | 0.00 | - | 2 | 4 | 68.51% |
© 2024 Yahoo. All rights reserved.