Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00030000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | -0.75 | -78.95% | 1 | 124 | 66.60% |
| GMAB240621C00030000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 0.70 | 0.55 | 2.45 | -0.10 | -12.50% | 4 | 21 | 50.98% |
| GMAB240816C00030000 | 2024-05-07 9:48AM EDT | 2024-08-16 | 2.00 | 1.05 | 4.90 | 0.00 | - | 1 | 141 | 58.18% |
| GMAB241115C00030000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 4.30 | 0.60 | 5.50 | 0.00 | - | 1 | 11 | 72.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00030000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 1.45 | 0.00 | 5.00 | 0.00 | - | 79 | 181 | 114.75% |
| GMAB240816P00030000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 3.70 | 0.00 | 2.75 | 0.00 | - | 1 | 81 | 34.91% |
| GMAB241115P00030000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 3.30 | 3.30 | 4.50 | 0.00 | - | 10 | 10 | 46.31% |
© 2024 Yahoo. All rights reserved.