Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00035000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | 3 | 20 | 92.58% |
| GMAB240816C00035000 | 2024-03-12 11:11AM EDT | 2024-08-16 | 1.60 | 0.05 | 1.95 | 0.00 | - | 30 | 35 | 66.31% |
| GMAB241115C00035000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 3.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00035000 | 2023-10-30 10:06AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB241115P00035000 | 2024-03-20 12:55PM EDT | 2024-11-15 | 6.20 | 4.60 | 9.50 | 0.00 | - | - | 78 | 58.15% |
© 2024 Yahoo. All rights reserved.